Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 105.16 and 107.41
| Daily Target 1 | 103.61 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 105.86 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 108.11 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 105.29 (2.32%) | 105.02 | 105.02 - 107.27 | 1.389 times | Tue 26 May 2026 | 102.90 (1.98%) | 101.82 | 101.74 - 103.44 | 0.9469 times | Fri 22 May 2026 | 100.90 (1.7%) | 99.70 | 99.45 - 101.01 | 0.8978 times | Thu 21 May 2026 | 99.21 (0.71%) | 96.94 | 95.68 - 100.49 | 1.0182 times | Wed 20 May 2026 | 98.51 (3.69%) | 95.02 | 94.24 - 99.11 | 1.3107 times | Tue 19 May 2026 | 95.00 (-2.16%) | 95.71 | 94.25 - 96.09 | 0.8325 times | Mon 18 May 2026 | 97.10 (1.95%) | 95.61 | 95.61 - 98.59 | 1.153 times | Fri 15 May 2026 | 95.24 (-3.2%) | 98.98 | 95.24 - 98.98 | 0.7291 times | Thu 14 May 2026 | 98.39 (1.28%) | 98.02 | 97.56 - 98.95 | 0.8884 times | Wed 13 May 2026 | 97.15 (-2.1%) | 98.62 | 96.84 - 99.16 | 0.8344 times | Tue 12 May 2026 | 99.23 (-0.31%) | 99.83 | 98.56 - 100.47 | 0.8677 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.52 and 109.05
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 107.79 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 105.29 (4.35%) | 101.82 | 101.74 - 107.27 | 0.5174 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.1545 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.8833 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.5328 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.4971 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1941 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.1106 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.265 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.8567 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9885 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.2194 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 99.77 and 112.8
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 105.29 (3.34%) | 102.80 | 94.24 - 107.27 | 0.7903 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2312 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0049 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0198 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3633 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2002 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.727 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.01 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9233 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7299 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0297 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.82 |
| 35 day DMA | 102.84 |
| 50 day DMA | 101.53 |
| 100 day DMA | 106.08 |
| 150 day DMA | 106.26 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 100.24 | 98.91 |
| 12 day EMA | 100.46 | 99.58 | 98.98 |
| 20 day EMA | 100.55 | 100.05 | 99.75 |
| 35 day EMA | 100.65 | 100.38 | 100.23 |
| 50 day EMA | 101.48 | 101.32 | 101.26 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 99.3 | 98.14 |
| 12 day SMA | 99.04 | 98.67 | 98.54 |
| 20 day SMA | 99.82 | 99.59 | 99.63 |
| 35 day SMA | 102.84 | 102.94 | 102.76 |
| 50 day SMA | 101.53 | 101.44 | 101.38 |
| 100 day SMA | 106.08 | 106.06 | 106.07 |
| 150 day SMA | 106.26 | 106.31 | 106.38 |
| 200 day SMA | 109.98 | 110.05 | 110.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.