Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 116.88 and 119.2
| Daily Target 1 | 116.44 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.75666666667 |
| Daily Target 4 | 119.64 |
| Daily Target 5 | 121.08 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.21 (-1.63%) | 119.50 | 117.87 - 120.19 | 0.7036 times | Thu 12 February 2026 | 120.17 (0.76%) | 119.97 | 119.50 - 121.78 | 0.8796 times | Wed 11 February 2026 | 119.26 (0.09%) | 118.99 | 117.63 - 119.97 | 0.8446 times | Tue 10 February 2026 | 119.15 (1.15%) | 118.75 | 118.26 - 120.40 | 0.9256 times | Mon 09 February 2026 | 117.80 (0.74%) | 116.98 | 116.15 - 117.89 | 0.9016 times | Fri 06 February 2026 | 116.94 (1.61%) | 116.30 | 115.71 - 117.50 | 1.0127 times | Thu 05 February 2026 | 115.09 (-0.84%) | 116.26 | 114.34 - 116.96 | 1.0552 times | Wed 04 February 2026 | 116.07 (4.57%) | 111.97 | 111.71 - 117.04 | 1.423 times | Tue 03 February 2026 | 111.00 (3.25%) | 106.82 | 106.82 - 112.87 | 1.6332 times | Mon 02 February 2026 | 107.51 (0.51%) | 107.43 | 107.20 - 109.33 | 0.6209 times | Fri 30 January 2026 | 106.96 (-0.74%) | 106.92 | 105.68 - 107.69 | 1.0989 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 117.18 and 122.81
| Weekly Target 1 | 113.08 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 118.71333333333 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 124.34 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 0.9827 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.3269 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 0.9532 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.7653 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.159 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 1.9359 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.553 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1474 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.4462 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.7304 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 0.9705 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 112.52 and 127.48
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 115.60333333333 |
| Monthly Target 4 | 124.39 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.21 (10.52%) | 107.43 | 106.82 - 121.78 | 0.6646 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.457 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2827 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7769 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0795 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9868 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7801 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1005 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.935 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9368 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9533 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 118.92 |
| 12 day DMA | 114.66 |
| 20 day DMA | 112.49 |
| 35 day DMA | 110.37 |
| 50 day DMA | 108.95 |
| 100 day DMA | 110.04 |
| 150 day DMA | 113.69 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 118.36 | 117.45 |
| 12 day EMA | 115.77 | 115.33 | 114.45 |
| 20 day EMA | 113.79 | 113.32 | 112.6 |
| 35 day EMA | 111.49 | 111.09 | 110.56 |
| 50 day EMA | 109.75 | 109.41 | 108.97 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.92 | 118.66 | 117.65 |
| 12 day SMA | 114.66 | 113.71 | 112.64 |
| 20 day SMA | 112.49 | 112.2 | 111.75 |
| 35 day SMA | 110.37 | 110 | 109.57 |
| 50 day SMA | 108.95 | 108.69 | 108.43 |
| 100 day SMA | 110.04 | 110.08 | 110.14 |
| 150 day SMA | 113.69 | 113.65 | 113.59 |
| 200 day SMA | 113.14 | 113.07 | 112.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.