RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.84 and 15.58

Daily Target 114.3
Daily Target 214.64
Daily Target 315.04
Daily Target 415.38
Daily Target 515.78

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 12 February 2026 14.98 (0.94%) 14.92 14.70 - 15.44 1.3356 times
Wed 11 February 2026 14.84 (-1%) 15.07 14.63 - 15.15 1.5467 times
Tue 10 February 2026 14.99 (-2.22%) 15.31 14.89 - 15.35 0.8644 times
Mon 09 February 2026 15.33 (-1.92%) 15.64 15.21 - 15.68 0.6511 times
Fri 06 February 2026 15.63 (3.44%) 15.23 15.17 - 15.91 0.9956 times
Thu 05 February 2026 15.11 (0.53%) 14.95 14.69 - 15.43 0.8 times
Wed 04 February 2026 15.03 (-3.16%) 15.64 14.82 - 15.65 0.4311 times
Tue 03 February 2026 15.52 (-5.31%) 16.34 15.19 - 16.40 1.4556 times
Mon 02 February 2026 16.39 (-0.49%) 16.27 16.23 - 16.70 0.8111 times
Fri 30 January 2026 16.47 (-3.12%) 16.57 16.11 - 16.57 1.1089 times
Thu 29 January 2026 17.00 (1.43%) 16.86 16.55 - 17.19 0.4533 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.28 and 15.33

Weekly Target 114.05
Weekly Target 214.51
Weekly Target 315.096666666667
Weekly Target 415.56
Weekly Target 516.15

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 12 February 2026 14.98 (-4.16%) 15.64 14.63 - 15.68 0.5504 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 0.5624 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.4542 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.3604 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.3582 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.4469 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.5179 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.2667 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 2.2185 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 4.2644 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 2.8385 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.77 and 15.84

Monthly Target 113.37
Monthly Target 214.17
Monthly Target 315.436666666667
Monthly Target 416.24
Monthly Target 517.51

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 12 February 2026 14.98 (-9.05%) 16.27 14.63 - 16.70 0.1067 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1641 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.1853 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.9821 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1525 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.0691 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.5914 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9392 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.1858 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6237 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.4546 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.67
20 day DMA 16.01
35 day DMA 14.17
50 day DMA 10.73
100 day DMA 6.62
150 day DMA 5.29
200 day DMA 4.65

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1715.34
12 day EMA15.4115.4915.61
20 day EMA15.0815.0915.12
35 day EMA12.8712.7512.63
50 day EMA10.4910.3110.13

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.1815.22
12 day SMA15.6715.8316.02
20 day SMA16.0116.0816.14
35 day SMA14.1713.8113.47
50 day SMA10.7310.4810.24
100 day SMA6.626.496.37
150 day SMA5.295.215.13
200 day SMA4.654.594.53
Back to top | Use Dark Theme