RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.97 and 14.59

Daily Target 113.81
Daily Target 214.12
Daily Target 314.426666666667
Daily Target 414.74
Daily Target 515.05

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.44 (0.35%) 14.57 14.11 - 14.73 0.8748 times
Thu 16 April 2026 14.39 (-0.62%) 14.37 14.10 - 14.49 0.8604 times
Wed 15 April 2026 14.48 (2.77%) 14.00 13.90 - 14.49 0.9417 times
Tue 14 April 2026 14.09 (0%) 13.97 13.97 - 14.40 0.4159 times
Mon 13 April 2026 14.09 (-1.26%) 14.15 13.82 - 14.46 3.2983 times
Fri 10 April 2026 14.27 (0.21%) 14.37 14.01 - 14.37 0.4971 times
Thu 09 April 2026 14.24 (0.71%) 13.99 13.76 - 14.24 0.9465 times
Wed 08 April 2026 14.14 (2.24%) 14.00 13.77 - 14.24 0.8078 times
Tue 07 April 2026 13.83 (1.69%) 13.67 13.34 - 13.95 0.7983 times
Mon 06 April 2026 13.60 (1.49%) 13.37 13.37 - 13.60 0.5593 times
Thu 02 April 2026 13.40 (0.45%) 13.30 13.15 - 13.42 0.435 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.13 and 15.04

Weekly Target 113.42
Weekly Target 213.93
Weekly Target 314.33
Weekly Target 414.84
Weekly Target 515.24

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 0.9389 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.5302 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.5049 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.6095 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.6772 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.9283 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.2134 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.6144 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.1587 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.8244 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 2.2141 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.8 and 15.38

Monthly Target 112.53
Monthly Target 213.48
Monthly Target 314.106666666667
Monthly Target 415.06
Monthly Target 515.69

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.44 (7.84%) 13.30 13.15 - 14.73 0.0823 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1876 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4112 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2158 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5594 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.2919 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5161 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4065 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.0935 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2356 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8756 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.03
20 day DMA 13.76
35 day DMA 14.03
50 day DMA 14.25
100 day DMA 11.74
150 day DMA 8.66
200 day DMA 7.16

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2714.21
12 day EMA14.1214.0614
20 day EMA14.0313.9913.95
35 day EMA14.1914.1714.16
50 day EMA14.4114.4114.41

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2614.23
12 day SMA14.0313.9413.86
20 day SMA13.7613.7313.7
35 day SMA14.0314.0114.01
50 day SMA14.2514.2614.29
100 day SMA11.7411.6211.5
150 day SMA8.668.588.51
200 day SMA7.167.17.04
Back to top | Use Dark Theme