Login or Join
HomepageCohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RQI are 12.84 and 12.96
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.98 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.87 (0.16%) | 12.83 | 12.80 - 12.92 | 1.0461 times | Tue 10 February 2026 | 12.85 (0.55%) | 12.68 | 12.66 - 12.90 | 0.9885 times | Mon 09 February 2026 | 12.78 (1.19%) | 12.61 | 12.54 - 12.80 | 1.1283 times | Fri 06 February 2026 | 12.63 (2.02%) | 12.48 | 12.46 - 12.63 | 1.2113 times | Thu 05 February 2026 | 12.38 (-0.72%) | 12.45 | 12.36 - 12.55 | 0.655 times | Wed 04 February 2026 | 12.47 (1.96%) | 12.27 | 12.25 - 12.54 | 0.994 times | Tue 03 February 2026 | 12.23 (0.08%) | 12.18 | 12.13 - 12.29 | 1.0454 times | Mon 02 February 2026 | 12.22 (0%) | 12.27 | 12.18 - 12.35 | 1.1514 times | Fri 30 January 2026 | 12.22 (0.25%) | 12.19 | 12.05 - 12.22 | 0.8529 times | Thu 29 January 2026 | 12.19 (1.84%) | 11.96 | 11.96 - 12.19 | 0.927 times | Wed 28 January 2026 | 11.97 (-1.8%) | 12.20 | 11.95 - 12.21 | 0.7322 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.71 and 13.09
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.87 (1.9%) | 12.61 | 12.54 - 12.92 | 0.6829 times | Fri 06 February 2026 | 12.63 (3.36%) | 12.27 | 12.13 - 12.63 | 1.092 times | Fri 30 January 2026 | 12.22 (0.58%) | 12.15 | 11.95 - 12.25 | 0.839 times | Fri 23 January 2026 | 12.15 (-0.9%) | 12.15 | 12.01 - 12.25 | 0.7937 times | Fri 16 January 2026 | 12.26 (4.25%) | 11.79 | 11.78 - 12.29 | 1.6041 times | Fri 09 January 2026 | 11.76 (2.62%) | 11.53 | 11.44 - 11.80 | 1.5458 times | Fri 02 January 2026 | 11.46 (-0.43%) | 11.54 | 11.37 - 11.60 | 0.8679 times | Mon 29 December 2025 | 11.51 (-1.2%) | 11.54 | 11.48 - 11.60 | 0.2753 times | Fri 26 December 2025 | 11.65 (1.75%) | 11.45 | 11.41 - 11.65 | 0.7981 times | Fri 19 December 2025 | 11.45 (0.53%) | 11.46 | 11.30 - 11.52 | 1.5013 times | Fri 12 December 2025 | 11.39 (-2.82%) | 11.78 | 11.35 - 11.78 | 1.298 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.5 and 13.29
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.87 (5.32%) | 12.27 | 12.13 - 12.92 | 0.6346 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.8042 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.9042 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.866 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.7708 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 0.9849 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.8531 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.8017 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.6639 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.7166 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.2299 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.64 | 12.54 |
| 12 day EMA | 12.5 | 12.43 | 12.35 |
| 20 day EMA | 12.34 | 12.28 | 12.22 |
| 35 day EMA | 12.13 | 12.09 | 12.04 |
| 50 day EMA | 11.95 | 11.91 | 11.87 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.62 | 12.5 |
| 12 day SMA | 12.42 | 12.36 | 12.3 |
| 20 day SMA | 12.3 | 12.26 | 12.21 |
| 35 day SMA | 12.01 | 11.97 | 11.93 |
| 50 day SMA | 11.87 | 11.86 | 11.84 |
| 100 day SMA | 12.02 | 12.01 | 12.01 |
| 150 day SMA | 12.15 | 12.15 | 12.15 |
| 200 day SMA | 12.19 | 12.18 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.