Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.45 and 36.84
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.463333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.85 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.58 (0.55%) | 36.74 | 35.71 - 37.10 | 1.2884 times | Wed 11 February 2026 | 36.38 (1.59%) | 36.44 | 35.98 - 36.88 | 0.8555 times | Tue 10 February 2026 | 35.81 (-0.61%) | 36.15 | 35.61 - 36.44 | 0.7094 times | Mon 09 February 2026 | 36.03 (-1.48%) | 35.47 | 35.30 - 36.76 | 1.0794 times | Fri 06 February 2026 | 36.57 (1.61%) | 36.21 | 36.21 - 37.31 | 1.0764 times | Thu 05 February 2026 | 35.99 (-1.45%) | 36.42 | 35.59 - 36.67 | 0.792 times | Wed 04 February 2026 | 36.52 (1%) | 36.58 | 36.18 - 37.52 | 1.213 times | Tue 03 February 2026 | 36.16 (2.15%) | 35.30 | 34.92 - 36.17 | 1.3527 times | Mon 02 February 2026 | 35.40 (-6.47%) | 36.60 | 35.34 - 36.60 | 0.5412 times | Fri 30 January 2026 | 37.85 (1.07%) | 37.80 | 37.18 - 38.41 | 1.0921 times | Thu 29 January 2026 | 37.45 (1.93%) | 37.75 | 37.05 - 38.11 | 1.127 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.94 and 37.74
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.58 (0.03%) | 35.47 | 35.30 - 37.10 | 0.9481 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.1994 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.2851 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.0901 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.1846 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4015 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5342 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1925 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5712 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.5932 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6637 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.45 and 37.05
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.58 (-3.36%) | 36.60 | 34.92 - 37.52 | 0.4822 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1523 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2582 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.8068 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1395 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.2053 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8576 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.196 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9237 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9784 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1671 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.88 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.2 | 36.11 |
| 12 day EMA | 36.22 | 36.15 | 36.11 |
| 20 day EMA | 36.07 | 36.02 | 35.98 |
| 35 day EMA | 36.16 | 36.14 | 36.13 |
| 50 day EMA | 36.15 | 36.13 | 36.12 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.16 | 36.18 |
| 12 day SMA | 36.46 | 36.39 | 36.41 |
| 20 day SMA | 36.08 | 35.92 | 35.79 |
| 35 day SMA | 35.49 | 35.44 | 35.38 |
| 50 day SMA | 35.88 | 35.93 | 35.99 |
| 100 day SMA | 36.59 | 36.59 | 36.57 |
| 150 day SMA | 36.18 | 36.19 | 36.2 |
| 200 day SMA | 36.78 | 36.76 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.