Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.45 and 4.8
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.88 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.55 (3.88%) | 4.40 | 4.35 - 4.70 | 0.7094 times | Mon 08 June 2026 | 4.38 (0.23%) | 4.36 | 4.31 - 4.88 | 0.3347 times | Fri 05 June 2026 | 4.37 (-1.35%) | 4.39 | 4.24 - 4.50 | 0.6229 times | Thu 04 June 2026 | 4.43 (0.45%) | 4.44 | 4.31 - 4.46 | 1.0229 times | Wed 03 June 2026 | 4.41 (-8.13%) | 4.55 | 4.38 - 4.79 | 0.836 times | Tue 02 June 2026 | 4.80 (-6.98%) | 5.06 | 4.76 - 5.17 | 0.727 times | Mon 01 June 2026 | 5.16 (1.98%) | 5.03 | 4.87 - 5.25 | 1.8876 times | Fri 29 May 2026 | 5.06 (5.2%) | 4.78 | 4.78 - 5.22 | 1.9959 times | Thu 28 May 2026 | 4.81 (6.89%) | 4.48 | 4.46 - 4.92 | 1.2538 times | Wed 27 May 2026 | 4.50 (0%) | 4.46 | 4.45 - 4.69 | 0.6099 times | Tue 26 May 2026 | 4.50 (-1.53%) | 4.60 | 4.49 - 4.65 | 1.3012 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.43 and 5
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.55 (4.12%) | 4.36 | 4.31 - 4.88 | 0.1657 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.8087 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.8189 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.7117 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 1.0248 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.3309 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3553 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.7454 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.6223 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.4164 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.4781 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.89 and 4.9
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.55 (-10.08%) | 5.03 | 4.24 - 5.25 | 0.2646 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.7394 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.919 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4376 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4478 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7044 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7199 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9519 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9684 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8469 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.3201 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.48 | 4.53 |
| 12 day EMA | 4.5 | 4.49 | 4.51 |
| 20 day EMA | 4.37 | 4.35 | 4.35 |
| 35 day EMA | 4.15 | 4.13 | 4.12 |
| 50 day EMA | 3.89 | 3.86 | 3.84 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.48 | 4.63 |
| 12 day SMA | 4.63 | 4.64 | 4.65 |
| 20 day SMA | 4.38 | 4.33 | 4.3 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 3.92 | 3.88 | 3.84 |
| 100 day SMA | 3.81 | 3.81 | 3.8 |
| 150 day SMA | 3.94 | 3.94 | 3.95 |
| 200 day SMA | 4.59 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.