Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.08 and 3.49
| Daily Target 1 | 3 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.82 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.29 (-9.12%) | 3.65 | 3.27 - 3.68 | 2.0733 times | Wed 11 February 2026 | 3.62 (-3.21%) | 3.75 | 3.60 - 3.75 | 0.6356 times | Tue 10 February 2026 | 3.74 (-1.32%) | 3.80 | 3.73 - 3.85 | 0.471 times | Mon 09 February 2026 | 3.79 (1.88%) | 3.73 | 3.69 - 3.86 | 0.5157 times | Fri 06 February 2026 | 3.72 (5.38%) | 3.56 | 3.56 - 3.76 | 1.0016 times | Thu 05 February 2026 | 3.53 (-4.59%) | 3.66 | 3.49 - 3.70 | 1.0569 times | Wed 04 February 2026 | 3.70 (0.54%) | 3.70 | 3.58 - 3.72 | 0.8416 times | Tue 03 February 2026 | 3.68 (-2.13%) | 3.79 | 3.59 - 3.84 | 1.1397 times | Mon 02 February 2026 | 3.76 (0.27%) | 3.76 | 3.63 - 3.80 | 1.2595 times | Fri 30 January 2026 | 3.75 (-1.32%) | 3.82 | 3.71 - 3.82 | 1.0051 times | Thu 29 January 2026 | 3.80 (0.53%) | 3.80 | 3.74 - 3.82 | 1.0055 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 2.99 and 3.58
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.29 (-11.56%) | 3.73 | 3.27 - 3.86 | 0.6893 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.9884 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 1.5771 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.6816 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.2183 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.1178 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.6746 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.5215 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.3077 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.2236 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.1954 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 2.99 and 3.58
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.29 (-12.27%) | 3.76 | 3.27 - 3.86 | 0.1497 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.4201 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4293 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5677 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5775 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.505 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7872 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7412 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7574 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 4.0649 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6538 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.69 | 3.73 |
| 12 day EMA | 3.68 | 3.75 | 3.77 |
| 20 day EMA | 3.77 | 3.82 | 3.84 |
| 35 day EMA | 3.87 | 3.9 | 3.92 |
| 50 day EMA | 3.96 | 3.99 | 4.01 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.68 | 3.7 |
| 12 day SMA | 3.68 | 3.73 | 3.75 |
| 20 day SMA | 3.83 | 3.87 | 3.89 |
| 35 day SMA | 3.96 | 3.99 | 4 |
| 50 day SMA | 3.99 | 4 | 4.02 |
| 100 day SMA | 4.83 | 4.87 | 4.9 |
| 150 day SMA | 5.33 | 5.35 | 5.36 |
| 200 day SMA | 5.13 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.