Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.82 and 3.97
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.08 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.94 (-0.76%) | 3.97 | 3.85 - 4.00 | 1.0116 times | Tue 09 December 2025 | 3.97 (1.53%) | 3.88 | 3.88 - 4.05 | 1.1512 times | Mon 08 December 2025 | 3.91 (-1.76%) | 3.97 | 3.88 - 3.99 | 0.9251 times | Fri 05 December 2025 | 3.98 (-2.45%) | 4.10 | 3.95 - 4.10 | 0.7091 times | Thu 04 December 2025 | 4.08 (0.74%) | 4.06 | 4.01 - 4.10 | 0.4329 times | Wed 03 December 2025 | 4.05 (0.75%) | 4.02 | 3.94 - 4.17 | 1.9826 times | Tue 02 December 2025 | 4.02 (-4.74%) | 4.24 | 3.99 - 4.24 | 1.2126 times | Mon 01 December 2025 | 4.22 (-3.65%) | 4.30 | 4.17 - 4.30 | 0.3895 times | Fri 28 November 2025 | 4.38 (-0.45%) | 4.43 | 4.29 - 4.45 | 0.334 times | Wed 26 November 2025 | 4.40 (6.02%) | 4.17 | 4.17 - 4.49 | 1.8512 times | Tue 25 November 2025 | 4.15 (6.96%) | 3.95 | 3.90 - 4.27 | 1.1442 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.8 and 4
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.94 (-1.01%) | 3.97 | 3.85 - 4.05 | 0.6391 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.9784 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8537 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.7436 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.2322 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.3766 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.226 times | Fri 31 October 2025 | 5.06 (-20.69%) | 6.42 | 5.02 - 6.58 | 1.3906 times | Fri 24 October 2025 | 6.38 (-2.3%) | 6.54 | 6.36 - 6.66 | 0.7182 times | Fri 17 October 2025 | 6.53 (3.32%) | 6.50 | 6.44 - 6.99 | 0.8416 times | Fri 10 October 2025 | 6.32 (-11.24%) | 7.24 | 6.31 - 7.24 | 1.3044 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.67 and 4.12
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.94 (-10.05%) | 4.30 | 3.85 - 4.30 | 0.1698 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5466 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5561 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4863 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.758 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7137 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6923 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9142 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6295 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5334 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.0379 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.61 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.02 |
| 12 day EMA | 4.06 | 4.08 | 4.1 |
| 20 day EMA | 4.24 | 4.27 | 4.3 |
| 35 day EMA | 4.73 | 4.78 | 4.83 |
| 50 day EMA | 5.27 | 5.32 | 5.38 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 4.01 |
| 12 day SMA | 4.08 | 4.08 | 4.07 |
| 20 day SMA | 4.08 | 4.1 | 4.14 |
| 35 day SMA | 4.61 | 4.69 | 4.76 |
| 50 day SMA | 5.27 | 5.33 | 5.39 |
| 100 day SMA | 5.85 | 5.88 | 5.9 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.