Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.15 and 4.41
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.48 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.18 (1.7%) | 4.15 | 4.11 - 4.37 | 1.0587 times | Mon 20 April 2026 | 4.11 (4.05%) | 3.99 | 3.81 - 4.17 | 0.5381 times | Fri 17 April 2026 | 3.95 (2.86%) | 4.05 | 3.87 - 4.30 | 2.3212 times | Thu 16 April 2026 | 3.84 (3.5%) | 3.71 | 3.57 - 3.93 | 1.8772 times | Wed 15 April 2026 | 3.71 (5.4%) | 3.52 | 3.50 - 3.78 | 0.8474 times | Tue 14 April 2026 | 3.52 (5.71%) | 3.37 | 3.35 - 3.63 | 1.1316 times | Mon 13 April 2026 | 3.33 (-2.92%) | 3.39 | 3.21 - 3.39 | 0.7455 times | Fri 10 April 2026 | 3.43 (0%) | 3.43 | 3.33 - 3.44 | 0.3464 times | Thu 09 April 2026 | 3.43 (1.78%) | 3.35 | 3.30 - 3.43 | 0.3802 times | Wed 08 April 2026 | 3.37 (4.66%) | 3.35 | 3.31 - 3.50 | 0.7537 times | Tue 07 April 2026 | 3.22 (-0.92%) | 3.21 | 3.10 - 3.25 | 0.4226 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4 and 4.56
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.18 (5.82%) | 3.99 | 3.81 - 4.37 | 0.2726 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.1818 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.399 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9403 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.3087 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.6859 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.7822 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 0.9401 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.0624 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4269 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.0942 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.55 and 5.01
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.18 (42.66%) | 2.97 | 2.91 - 4.37 | 0.6598 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3929 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4028 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6825 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6975 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9223 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9383 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8206 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.279 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2043 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.8555 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.85 | 3.72 |
| 12 day EMA | 3.69 | 3.6 | 3.51 |
| 20 day EMA | 3.56 | 3.5 | 3.44 |
| 35 day EMA | 3.57 | 3.53 | 3.5 |
| 50 day EMA | 3.63 | 3.61 | 3.59 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.83 | 3.67 |
| 12 day SMA | 3.61 | 3.52 | 3.43 |
| 20 day SMA | 3.33 | 3.28 | 3.23 |
| 35 day SMA | 3.56 | 3.57 | 3.56 |
| 50 day SMA | 3.59 | 3.57 | 3.56 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 4.52 | 4.54 | 4.55 |
| 200 day SMA | 4.96 | 4.97 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.