Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 7.86 and 8.45
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.58 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (1.26%) | 8.03 | 7.66 - 8.25 | 1.1912 times | Fri 02 October 2026 | 7.95 (6.14%) | 7.59 | 7.51 - 7.97 | 1.0304 times | Thu 01 October 2026 | 7.49 (-1.06%) | 7.53 | 7.39 - 7.60 | 0.4766 times | Wed 30 September 2026 | 7.57 (-1.05%) | 7.73 | 7.52 - 7.73 | 0.6181 times | Tue 29 September 2026 | 7.65 (2.55%) | 7.50 | 7.46 - 7.79 | 1.0671 times | Mon 28 September 2026 | 7.46 (2.9%) | 7.21 | 7.15 - 7.55 | 0.7629 times | Fri 25 September 2026 | 7.25 (-4.1%) | 7.60 | 7.24 - 7.78 | 0.7789 times | Thu 24 September 2026 | 7.56 (-2.2%) | 7.73 | 7.43 - 7.88 | 1.2506 times | Wed 23 September 2026 | 7.73 (3.48%) | 7.63 | 7.23 - 7.76 | 1.3187 times | Tue 22 September 2026 | 7.47 (6.56%) | 7.04 | 6.99 - 7.57 | 1.5056 times | Mon 21 September 2026 | 7.01 (-0.57%) | 7.12 | 6.72 - 7.18 | 1.6461 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 7.86 and 8.45
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (1.26%) | 8.03 | 7.66 - 8.25 | 0.1626 times | Fri 02 October 2026 | 7.95 (9.66%) | 7.21 | 7.15 - 7.97 | 0.54 times | Fri 25 September 2026 | 7.25 (2.84%) | 7.12 | 6.72 - 7.88 | 0.8874 times | Fri 18 September 2026 | 7.05 (-10.42%) | 7.78 | 6.98 - 7.91 | 0.9889 times | Fri 11 September 2026 | 7.87 (-7.08%) | 8.42 | 7.54 - 8.56 | 0.7553 times | Fri 04 September 2026 | 8.47 (-9.02%) | 9.30 | 7.93 - 9.43 | 0.9889 times | Fri 28 August 2026 | 9.31 (-6.81%) | 9.98 | 9.26 - 10.56 | 1.0148 times | Fri 21 August 2026 | 9.99 (-1.48%) | 10.14 | 9.19 - 10.70 | 1.2338 times | Fri 14 August 2026 | 10.14 (23.66%) | 8.20 | 7.75 - 10.95 | 2.2981 times | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.1303 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.4948 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 7.72 and 8.58
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.05 (6.34%) | 7.53 | 7.39 - 8.25 | 0.0918 times | Wed 30 September 2026 | 7.57 (-17.09%) | 9.00 | 6.72 - 9.15 | 0.9486 times | Mon 31 August 2026 | 9.13 (16.45%) | 7.87 | 7.75 - 10.95 | 1.4528 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.5786 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.2495 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.5808 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8352 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3065 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3158 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6402 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6543 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.09 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.66 | 7.51 |
| 12 day EMA | 7.69 | 7.62 | 7.56 |
| 20 day EMA | 7.78 | 7.75 | 7.73 |
| 35 day EMA | 7.89 | 7.88 | 7.88 |
| 50 day EMA | 8.17 | 8.17 | 8.18 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.62 | 7.48 |
| 12 day SMA | 7.52 | 7.46 | 7.4 |
| 20 day SMA | 7.59 | 7.62 | 7.63 |
| 35 day SMA | 8.37 | 8.43 | 8.48 |
| 50 day SMA | 8.32 | 8.3 | 8.29 |
| 100 day SMA | 7.09 | 7.05 | 7 |
| 150 day SMA | 5.91 | 5.89 | 5.87 |
| 200 day SMA | 5.42 | 5.4 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.