Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 60.31 and 61.61
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 61.283333333333 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.58 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 61.29 (-0.95%) | 61.31 | 60.63 - 61.93 | 0.8297 times | Fri 07 August 2026 | 61.88 (-1.64%) | 62.06 | 61.35 - 62.30 | 0.6689 times | Thu 06 August 2026 | 62.91 (3.18%) | 61.75 | 60.45 - 63.34 | 1.1334 times | Wed 05 August 2026 | 60.97 (-5.13%) | 66.26 | 60.79 - 67.26 | 1.709 times | Tue 04 August 2026 | 64.27 (-2.04%) | 65.11 | 63.13 - 66.97 | 1.8834 times | Mon 03 August 2026 | 65.61 (1.82%) | 64.85 | 64.61 - 65.82 | 0.9529 times | Fri 31 July 2026 | 64.44 (-0.75%) | 64.93 | 63.95 - 65.62 | 0.6731 times | Thu 30 July 2026 | 64.93 (-1.04%) | 65.28 | 63.58 - 65.48 | 0.8075 times | Wed 29 July 2026 | 65.61 (-0.79%) | 65.68 | 65.13 - 66.31 | 0.7315 times | Tue 28 July 2026 | 66.13 (1.63%) | 65.17 | 65.13 - 66.24 | 0.6105 times | Mon 27 July 2026 | 65.07 (1.8%) | 64.55 | 64.48 - 65.82 | 0.678 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 60.31 and 61.61
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.283333333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 61.29 (-0.95%) | 61.31 | 60.63 - 61.93 | 0.2494 times | Fri 07 August 2026 | 61.88 (-3.97%) | 64.85 | 60.45 - 67.26 | 1.9084 times | Fri 31 July 2026 | 64.44 (0.81%) | 64.55 | 63.58 - 66.31 | 1.0524 times | Fri 24 July 2026 | 63.92 (0%) | 63.28 | 63.28 - 64.70 | 0.1942 times | Fri 24 July 2026 | 63.92 (-1.28%) | 65.06 | 62.39 - 65.76 | 0.9221 times | Fri 17 July 2026 | 64.75 (0.84%) | 64.42 | 63.59 - 67.39 | 1.1106 times | Fri 10 July 2026 | 64.21 (-2.12%) | 66.37 | 62.42 - 66.53 | 0.659 times | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 1.2212 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.4624 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 1.2203 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.3179 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 57.47 and 64.28
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 61.29 (-4.89%) | 64.85 | 60.45 - 67.26 | 0.3869 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.00 | 62.39 - 67.39 | 0.8198 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0658 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1725 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2405 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.1637 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9772 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6989 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8881 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5866 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.983 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 63.92 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.27 |
| 50 day DMA | 62.9 |
| 100 day DMA | 58.93 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.85 | 63.33 |
| 12 day EMA | 63.3 | 63.67 | 63.99 |
| 20 day EMA | 63.59 | 63.83 | 64.03 |
| 35 day EMA | 63.07 | 63.17 | 63.25 |
| 50 day EMA | 62.37 | 62.41 | 62.43 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 63.13 | 63.64 |
| 12 day SMA | 63.92 | 64.14 | 64.21 |
| 20 day SMA | 64.19 | 64.32 | 64.45 |
| 35 day SMA | 64.27 | 64.25 | 64.23 |
| 50 day SMA | 62.9 | 62.84 | 62.76 |
| 100 day SMA | 58.93 | 58.91 | 58.89 |
| 150 day SMA | 59.9 | 59.91 | 59.91 |
| 200 day SMA | 59.57 | 59.56 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.