Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 62.22 and 64.87
| Daily Target 1 | 60.15 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 64.29 |
| Daily Target 5 | 65.45 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.13 (1.09%) | 62.74 | 61.31 - 63.96 | 2.2389 times | Thu 29 January 2026 | 62.45 (1.98%) | 61.48 | 61.18 - 62.49 | 1.215 times | Wed 28 January 2026 | 61.24 (1.39%) | 60.74 | 60.64 - 62.21 | 1.1759 times | Tue 27 January 2026 | 60.40 (-1.9%) | 61.58 | 60.17 - 61.93 | 0.5211 times | Mon 26 January 2026 | 61.57 (0.49%) | 61.28 | 61.25 - 62.25 | 0.6669 times | Fri 23 January 2026 | 61.27 (-0.37%) | 61.21 | 60.60 - 61.37 | 0.6344 times | Thu 22 January 2026 | 61.50 (-1.08%) | 62.66 | 61.28 - 63.29 | 0.719 times | Wed 21 January 2026 | 62.17 (1.24%) | 61.97 | 60.89 - 62.33 | 0.8036 times | Tue 20 January 2026 | 61.41 (-2.57%) | 61.93 | 61.29 - 62.53 | 0.8135 times | Fri 16 January 2026 | 63.03 (-0.83%) | 63.53 | 62.60 - 63.74 | 1.2117 times | Thu 15 January 2026 | 63.56 (2.73%) | 62.26 | 61.91 - 64.24 | 1.2785 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 61.65 and 65.44
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.42 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.13 (3.04%) | 61.28 | 60.17 - 63.96 | 1.0752 times | Fri 23 January 2026 | 61.27 (-2.79%) | 61.93 | 60.60 - 63.29 | 0.5489 times | Fri 16 January 2026 | 63.03 (0.61%) | 62.42 | 60.85 - 64.24 | 1.1057 times | Fri 09 January 2026 | 62.65 (-0.51%) | 62.47 | 60.43 - 64.69 | 0.9625 times | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.7248 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.5347 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 1.8924 times | Fri 12 December 2025 | 60.97 (8.43%) | 56.48 | 55.92 - 62.28 | 1.129 times | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.8968 times | Fri 28 November 2025 | 58.57 (4.98%) | 55.55 | 54.84 - 59.23 | 1.13 times | Fri 21 November 2025 | 55.79 (-2.74%) | 56.97 | 53.03 - 57.16 | 1.6635 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 61.65 and 66.17
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 62.663333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7021 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8921 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5938 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9875 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8136 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.062 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2399 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7384 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0275 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9431 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.6859 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.12 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.62 |
| 150 day DMA | 59.04 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.66 | 61.26 |
| 12 day EMA | 61.99 | 61.78 | 61.66 |
| 20 day EMA | 61.9 | 61.77 | 61.7 |
| 35 day EMA | 61.15 | 61.03 | 60.95 |
| 50 day EMA | 60.41 | 60.3 | 60.21 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.39 | 61.2 |
| 12 day SMA | 61.97 | 61.9 | 61.86 |
| 20 day SMA | 62.12 | 62.06 | 62.09 |
| 35 day SMA | 62.12 | 61.93 | 61.75 |
| 50 day SMA | 60.53 | 60.35 | 60.24 |
| 100 day SMA | 59.62 | 59.6 | 59.6 |
| 150 day SMA | 59.04 | 58.97 | 58.89 |
| 200 day SMA | 55.86 | 55.75 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.