Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 49.72 and 52.33
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.16 |
| Daily Target 3 | 51.883333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 54.49 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.04 (-3.75%) | 52.93 | 51.00 - 53.61 | 0.7722 times | Tue 12 May 2026 | 53.03 (0.89%) | 52.66 | 52.03 - 53.65 | 0.642 times | Mon 11 May 2026 | 52.56 (-3.52%) | 53.79 | 52.09 - 53.85 | 0.9144 times | Fri 08 May 2026 | 54.48 (1.38%) | 53.97 | 53.50 - 54.55 | 0.7871 times | Thu 07 May 2026 | 53.74 (1.53%) | 53.17 | 52.14 - 54.11 | 1.0008 times | Wed 06 May 2026 | 52.93 (0%) | 53.49 | 52.34 - 53.68 | 1.5471 times | Wed 06 May 2026 | 52.93 (0.02%) | 53.49 | 52.34 - 53.68 | 1.5471 times | Tue 05 May 2026 | 52.92 (2.4%) | 51.72 | 51.58 - 53.14 | 0.6201 times | Mon 04 May 2026 | 51.68 (-2.08%) | 52.38 | 50.94 - 52.39 | 0.9628 times | Fri 01 May 2026 | 52.78 (-2.19%) | 53.92 | 52.57 - 54.28 | 1.2063 times | Thu 30 April 2026 | 53.96 (-3.75%) | 54.08 | 51.59 - 55.82 | 3.3848 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 49.6 and 52.45
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.963333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.04 (-6.31%) | 53.79 | 51.00 - 53.85 | 0.54 times | Fri 08 May 2026 | 54.48 (2.93%) | 53.49 | 52.14 - 54.55 | 0.7734 times | Wed 06 May 2026 | 52.93 (0.28%) | 52.38 | 50.94 - 53.68 | 0.7258 times | Fri 01 May 2026 | 52.78 (-2.4%) | 53.96 | 51.59 - 56.61 | 2.0472 times | Fri 24 April 2026 | 54.08 (-4.97%) | 56.42 | 53.58 - 57.23 | 1.1613 times | Fri 17 April 2026 | 56.91 (1.26%) | 55.80 | 55.42 - 57.95 | 0.883 times | Fri 10 April 2026 | 56.20 (2.11%) | 54.75 | 53.86 - 59.08 | 0.8173 times | Thu 02 April 2026 | 55.04 (2.13%) | 54.02 | 52.11 - 55.25 | 1.0943 times | Fri 27 March 2026 | 53.89 (-6.33%) | 59.22 | 52.90 - 60.27 | 1.3472 times | Fri 20 March 2026 | 57.53 (-0.54%) | 57.58 | 56.81 - 60.25 | 0.6106 times | Fri 13 March 2026 | 57.84 (0.24%) | 56.45 | 54.17 - 59.43 | 0.8331 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 49.19 and 52.8
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.04 (-5.41%) | 53.92 | 50.94 - 54.55 | 0.573 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2433 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.1664 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9795 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7005 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8901 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5903 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9853 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8118 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0597 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2372 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.18 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.74 |
| 50 day DMA | 55.93 |
| 100 day DMA | 59.31 |
| 150 day DMA | 58.73 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 53.22 | 53.31 |
| 12 day EMA | 53.23 | 53.63 | 53.74 |
| 20 day EMA | 53.9 | 54.2 | 54.32 |
| 35 day EMA | 55 | 55.23 | 55.36 |
| 50 day EMA | 56.06 | 56.27 | 56.4 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.35 | 53.33 |
| 12 day SMA | 53.18 | 53.55 | 53.67 |
| 20 day SMA | 54.12 | 54.4 | 54.58 |
| 35 day SMA | 54.74 | 54.96 | 55.13 |
| 50 day SMA | 55.93 | 56.12 | 56.27 |
| 100 day SMA | 59.31 | 59.43 | 59.53 |
| 150 day SMA | 58.73 | 58.77 | 58.81 |
| 200 day SMA | 59.17 | 59.19 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.