Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 60.55 and 61.83
| Daily Target 1 | 59.51 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.79 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.07 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.09 (-0.26%) | 60.89 | 60.00 - 61.28 | 0.7975 times | Wed 19 August 2026 | 61.25 (-0.42%) | 61.87 | 61.01 - 62.10 | 0.6964 times | Tue 18 August 2026 | 61.51 (-2.69%) | 63.86 | 61.46 - 63.94 | 0.7757 times | Mon 17 August 2026 | 63.21 (-0.71%) | 63.32 | 62.31 - 63.32 | 1.0386 times | Fri 14 August 2026 | 63.66 (2.59%) | 62.00 | 61.65 - 64.11 | 0.807 times | Thu 13 August 2026 | 62.05 (-1.65%) | 63.16 | 61.51 - 63.31 | 0.9707 times | Wed 12 August 2026 | 63.09 (0.08%) | 63.07 | 62.42 - 63.61 | 1.4779 times | Tue 11 August 2026 | 63.04 (2.86%) | 61.16 | 61.16 - 63.13 | 1.4106 times | Mon 10 August 2026 | 61.29 (-0.95%) | 61.31 | 60.63 - 61.93 | 1.1214 times | Fri 07 August 2026 | 61.88 (-1.64%) | 62.06 | 61.35 - 62.30 | 0.9042 times | Thu 06 August 2026 | 62.91 (3.18%) | 61.75 | 60.45 - 63.34 | 1.5319 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 58.58 and 62.52
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.09 (-4.04%) | 63.32 | 60.00 - 63.94 | 0.6972 times | Fri 14 August 2026 | 63.66 (2.88%) | 61.31 | 60.63 - 64.11 | 1.2198 times | Fri 07 August 2026 | 61.88 (-3.97%) | 64.85 | 60.45 - 67.26 | 1.8083 times | Fri 31 July 2026 | 64.44 (0.81%) | 64.55 | 63.58 - 66.31 | 0.9972 times | Fri 24 July 2026 | 63.92 (0%) | 63.28 | 63.28 - 64.70 | 0.184 times | Fri 24 July 2026 | 63.92 (-1.28%) | 65.06 | 62.39 - 65.76 | 0.8737 times | Fri 17 July 2026 | 64.75 (0.84%) | 64.42 | 63.59 - 67.39 | 1.0524 times | Fri 10 July 2026 | 64.21 (-2.12%) | 66.37 | 62.42 - 66.53 | 0.6245 times | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 1.1571 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.3857 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 1.1563 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 56.92 and 64.18
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 61.09 (-5.2%) | 64.85 | 60.00 - 67.26 | 0.6832 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.00 | 62.39 - 67.39 | 0.7945 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.033 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1364 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2022 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.1279 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9471 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6774 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8607 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5377 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.9527 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.81 |
| 50 day DMA | 63.54 |
| 100 day DMA | 59.43 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 62.08 | 62.5 |
| 12 day EMA | 62.41 | 62.65 | 62.9 |
| 20 day EMA | 62.81 | 62.99 | 63.17 |
| 35 day EMA | 62.93 | 63.04 | 63.15 |
| 50 day EMA | 63 | 63.08 | 63.15 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.34 | 62.7 |
| 12 day SMA | 62.16 | 62.43 | 62.79 |
| 20 day SMA | 63.3 | 63.44 | 63.51 |
| 35 day SMA | 63.81 | 63.94 | 64.02 |
| 50 day SMA | 63.54 | 63.55 | 63.53 |
| 100 day SMA | 59.43 | 59.36 | 59.27 |
| 150 day SMA | 59.9 | 59.92 | 59.92 |
| 200 day SMA | 59.81 | 59.77 | 59.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.