Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 307.27 and 311.3
| Daily Target 1 | 304.25 |
| Daily Target 2 | 306.26 |
| Daily Target 3 | 308.28333333333 |
| Daily Target 4 | 310.29 |
| Daily Target 5 | 312.31 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 308.26 (-4.24%) | 308.17 | 306.28 - 310.31 | 0.7885 times | Tue 26 November 2024 | 321.91 (0%) | 321.77 | 318.88 - 323.15 | 0.6323 times | Tue 26 November 2024 | 321.91 (-0.36%) | 321.77 | 318.88 - 323.15 | 0.6323 times | Mon 25 November 2024 | 323.08 (1.19%) | 319.99 | 319.48 - 324.80 | 1.7323 times | Fri 22 November 2024 | 319.27 (0.9%) | 316.18 | 316.18 - 322.08 | 0.8687 times | Thu 21 November 2024 | 316.43 (0.92%) | 312.45 | 312.45 - 318.33 | 1.0045 times | Wed 20 November 2024 | 313.53 (1.46%) | 310.26 | 308.74 - 314.32 | 1.1646 times | Tue 19 November 2024 | 309.03 (-0.42%) | 307.67 | 307.11 - 310.99 | 0.9383 times | Mon 18 November 2024 | 310.33 (-0.04%) | 309.91 | 308.41 - 311.85 | 1.2579 times | Fri 15 November 2024 | 310.44 (0.15%) | 312.42 | 309.00 - 314.00 | 0.9805 times | Thu 14 November 2024 | 309.97 (-0.94%) | 312.41 | 305.74 - 314.38 | 1.2468 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 307.27 and 311.3
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 306.26 |
| Weekly Target 3 | 308.28333333333 |
| Weekly Target 4 | 310.29 |
| Weekly Target 5 | 312.31 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 308.26 (-4.24%) | 308.17 | 306.28 - 310.31 | 0.2088 times | Tue 26 November 2024 | 321.91 (0%) | 321.77 | 318.88 - 323.15 | 0.1675 times | Tue 26 November 2024 | 321.91 (0.83%) | 319.99 | 318.88 - 324.80 | 0.6262 times | Fri 22 November 2024 | 319.27 (2.84%) | 309.91 | 307.11 - 322.08 | 1.3862 times | Fri 15 November 2024 | 310.44 (-3.18%) | 322.60 | 305.74 - 324.83 | 1.3776 times | Fri 08 November 2024 | 320.62 (11.68%) | 286.26 | 285.57 - 326.87 | 1.6826 times | Fri 01 November 2024 | 287.09 (1.25%) | 285.42 | 283.80 - 299.61 | 1.0226 times | Fri 25 October 2024 | 283.54 (-4.51%) | 297.32 | 281.81 - 298.73 | 1.577 times | Fri 18 October 2024 | 296.92 (2.05%) | 288.86 | 287.16 - 298.01 | 0.8662 times | Fri 11 October 2024 | 290.95 (3.4%) | 280.00 | 277.64 - 291.46 | 1.0852 times | Fri 04 October 2024 | 281.38 (-2.85%) | 289.82 | 279.02 - 292.10 | 0.9988 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 307.27 and 311.3
| Monthly Target 1 | 304.25 |
| Monthly Target 2 | 306.26 |
| Monthly Target 3 | 308.28333333333 |
| Monthly Target 4 | 310.29 |
| Monthly Target 5 | 312.31 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 308.26 (-4.24%) | 308.17 | 306.28 - 310.31 | 0.0391 times | Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 1.018 times | Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.9618 times | Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 1.2112 times | Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 1.1999 times | Wed 31 July 2024 | 304.56 (6.64%) | 286.74 | 277.71 - 314.17 | 1.3417 times | Fri 28 June 2024 | 285.60 (-5.05%) | 300.75 | 274.48 - 302.08 | 1.4018 times | Fri 31 May 2024 | 300.78 (5.64%) | 284.56 | 281.32 - 307.00 | 1.1274 times | Tue 30 April 2024 | 284.72 (-14.8%) | 335.40 | 281.22 - 342.20 | 0.8736 times | Thu 28 March 2024 | 334.18 (4.03%) | 322.96 | 312.83 - 337.11 | 0.8255 times | Thu 29 February 2024 | 321.22 (12.54%) | 286.39 | 285.14 - 333.33 | 0.8629 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 318.89 |
| 12 day DMA | 314.76 |
| 20 day DMA | 312.79 |
| 35 day DMA | 303.66 |
| 50 day DMA | 298.37 |
| 100 day DMA | 292.61 |
| 150 day DMA | 291.46 |
| 200 day DMA | 299.07 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.17 | 320.13 | 319.24 |
| 12 day EMA | 314.95 | 316.17 | 315.13 |
| 20 day EMA | 311.62 | 311.97 | 310.92 |
| 35 day EMA | 305.76 | 305.61 | 304.65 |
| 50 day EMA | 298.88 | 298.5 | 297.54 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.89 | 320.52 | 318.84 |
| 12 day SMA | 314.76 | 315.72 | 315.83 |
| 20 day SMA | 312.79 | 311.7 | 310.08 |
| 35 day SMA | 303.66 | 303.04 | 302.07 |
| 50 day SMA | 298.37 | 297.93 | 297.03 |
| 100 day SMA | 292.61 | 292.46 | 292.08 |
| 150 day SMA | 291.46 | 291.31 | 291.06 |
| 200 day SMA | 299.07 | 299.12 | 299.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.