Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 285.67 and 294.55
| Daily Target 1 | 283.9 |
| Daily Target 2 | 287.44 |
| Daily Target 3 | 292.77666666667 |
| Daily Target 4 | 296.32 |
| Daily Target 5 | 301.66 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.99 (-1.9%) | 295.70 | 289.23 - 298.11 | 2.135 times | Thu 18 December 2025 | 296.62 (-0.37%) | 295.90 | 294.92 - 300.72 | 1.0024 times | Wed 17 December 2025 | 297.71 (1.12%) | 293.54 | 293.54 - 299.67 | 0.5918 times | Tue 16 December 2025 | 294.42 (0.87%) | 292.24 | 290.62 - 295.20 | 1.12 times | Mon 15 December 2025 | 291.88 (0.12%) | 292.00 | 284.91 - 292.48 | 0.853 times | Fri 12 December 2025 | 291.53 (0.13%) | 292.27 | 288.95 - 295.00 | 0.8476 times | Thu 11 December 2025 | 291.14 (0.77%) | 289.66 | 289.42 - 294.04 | 0.7781 times | Wed 10 December 2025 | 288.91 (2.95%) | 280.54 | 280.54 - 290.55 | 1.4029 times | Tue 09 December 2025 | 280.63 (-0.23%) | 280.31 | 279.35 - 282.79 | 0.5789 times | Mon 08 December 2025 | 281.28 (-1.59%) | 283.86 | 279.93 - 286.06 | 0.6903 times | Fri 05 December 2025 | 285.82 (-0.79%) | 288.82 | 284.37 - 288.82 | 0.6987 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 280.05 and 295.86
| Weekly Target 1 | 276.4 |
| Weekly Target 2 | 283.69 |
| Weekly Target 3 | 292.20666666667 |
| Weekly Target 4 | 299.5 |
| Weekly Target 5 | 308.02 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.4062 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.0599 times | Fri 05 December 2025 | 285.82 (2.33%) | 278.14 | 275.00 - 289.53 | 0.9742 times | Fri 28 November 2025 | 279.32 (1.52%) | 274.25 | 271.82 - 283.15 | 0.8399 times | Fri 21 November 2025 | 275.14 (1.82%) | 269.69 | 263.12 - 276.34 | 0.9807 times | Fri 14 November 2025 | 270.21 (-1.82%) | 275.97 | 269.29 - 277.99 | 0.8274 times | Fri 07 November 2025 | 275.22 (-2.55%) | 276.58 | 271.52 - 280.48 | 0.7993 times | Fri 31 October 2025 | 282.43 (0%) | 278.41 | 277.11 - 284.57 | 0.3783 times | Fri 31 October 2025 | 282.43 (1.91%) | 276.47 | 272.15 - 284.61 | 1.4131 times | Fri 24 October 2025 | 277.13 (2%) | 275.45 | 260.31 - 282.08 | 1.321 times | Fri 17 October 2025 | 271.70 (-3.11%) | 274.36 | 267.28 - 279.73 | 1.0068 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 283 and 308.72
| Monthly Target 1 | 263.18 |
| Monthly Target 2 | 277.09 |
| Monthly Target 3 | 288.90333333333 |
| Monthly Target 4 | 302.81 |
| Monthly Target 5 | 314.62 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 290.99 (4.18%) | 278.14 | 275.00 - 300.72 | 0.7403 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7418 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0314 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9111 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9316 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.3557 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0615 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7832 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.0204 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.423 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.1215 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 294.32 |
| 12 day DMA | 289.92 |
| 20 day DMA | 285.81 |
| 35 day DMA | 280.33 |
| 50 day DMA | 279.21 |
| 100 day DMA | 284.2 |
| 150 day DMA | 293.81 |
| 200 day DMA | 291.11 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.29 | 294.44 | 293.35 |
| 12 day EMA | 290.1 | 289.94 | 288.73 |
| 20 day EMA | 286.91 | 286.48 | 285.41 |
| 35 day EMA | 284.04 | 283.63 | 282.86 |
| 50 day EMA | 281.01 | 280.6 | 279.95 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.32 | 294.43 | 293.34 |
| 12 day SMA | 289.92 | 289.67 | 288.15 |
| 20 day SMA | 285.81 | 284.61 | 283.12 |
| 35 day SMA | 280.33 | 280.02 | 279.6 |
| 50 day SMA | 279.21 | 279.01 | 278.76 |
| 100 day SMA | 284.2 | 284.35 | 284.4 |
| 150 day SMA | 293.81 | 293.9 | 293.89 |
| 200 day SMA | 291.11 | 291.1 | 291.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.