Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 334.37 and 348.17
| Daily Target 1 | 331.34 |
| Daily Target 2 | 337.39 |
| Daily Target 3 | 345.14333333333 |
| Daily Target 4 | 351.19 |
| Daily Target 5 | 358.94 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.43 (-3.6%) | 352.50 | 339.10 - 352.90 | 1.4635 times | Thu 12 February 2026 | 356.25 (-1.14%) | 359.42 | 351.60 - 365.59 | 1.1936 times | Wed 11 February 2026 | 360.37 (2.01%) | 355.00 | 353.00 - 360.64 | 0.839 times | Tue 10 February 2026 | 353.28 (0.29%) | 352.00 | 348.49 - 354.74 | 0.9036 times | Mon 09 February 2026 | 352.26 (-0.29%) | 352.13 | 347.70 - 353.81 | 0.6996 times | Fri 06 February 2026 | 353.27 (3.21%) | 343.80 | 343.04 - 354.38 | 0.9534 times | Thu 05 February 2026 | 342.27 (-1.29%) | 345.10 | 340.74 - 348.36 | 0.8311 times | Wed 04 February 2026 | 346.73 (3.17%) | 339.22 | 338.52 - 347.00 | 0.9094 times | Tue 03 February 2026 | 336.09 (1.21%) | 335.00 | 332.44 - 338.66 | 1.213 times | Mon 02 February 2026 | 332.06 (0.78%) | 328.69 | 326.91 - 333.84 | 0.9939 times | Fri 30 January 2026 | 329.50 (-0.84%) | 327.71 | 325.32 - 331.20 | 1.6016 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 328.02 and 354.51
| Weekly Target 1 | 322.88 |
| Weekly Target 2 | 333.16 |
| Weekly Target 3 | 349.37333333333 |
| Weekly Target 4 | 359.65 |
| Weekly Target 5 | 375.86 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.4402 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.3841 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.276 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 0.9997 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.1641 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 1.0183 times | Fri 02 January 2026 | 295.82 (1.01%) | 295.29 | 287.51 - 297.15 | 0.4682 times | Mon 29 December 2025 | 292.87 (-1.29%) | 295.29 | 292.14 - 295.57 | 0.1559 times | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.4919 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.6018 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.2073 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 335.17 and 373.85
| Monthly Target 1 | 306.63 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 345.31 |
| Monthly Target 4 | 363.71 |
| Monthly Target 5 | 383.99 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 343.43 (4.23%) | 328.69 | 326.91 - 365.59 | 0.5835 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9533 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0079 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8113 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1281 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9965 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0189 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4828 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.161 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8566 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.1161 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 353.12 |
| 12 day DMA | 344.82 |
| 20 day DMA | 337.63 |
| 35 day DMA | 322.52 |
| 50 day DMA | 312.92 |
| 100 day DMA | 295.24 |
| 150 day DMA | 297.08 |
| 200 day DMA | 298.78 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.36 | 353.82 | 352.6 |
| 12 day EMA | 345.05 | 345.34 | 343.36 |
| 20 day EMA | 337.87 | 337.28 | 335.28 |
| 35 day EMA | 326.12 | 325.1 | 323.27 |
| 50 day EMA | 314.2 | 313.01 | 311.25 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.12 | 355.09 | 352.29 |
| 12 day SMA | 344.82 | 343.35 | 340.93 |
| 20 day SMA | 337.63 | 336.58 | 334.55 |
| 35 day SMA | 322.52 | 321.14 | 319.41 |
| 50 day SMA | 312.92 | 311.62 | 310.15 |
| 100 day SMA | 295.24 | 294.69 | 294.04 |
| 150 day SMA | 297.08 | 296.97 | 296.75 |
| 200 day SMA | 298.78 | 298.46 | 298.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.