Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 355.29 and 363.02
| Daily Target 1 | 353.14 |
| Daily Target 2 | 357.43 |
| Daily Target 3 | 360.86666666667 |
| Daily Target 4 | 365.16 |
| Daily Target 5 | 368.6 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.73 (-1.66%) | 364.30 | 356.57 - 364.30 | 0.7101 times | Thu 14 May 2026 | 367.84 (-0.27%) | 371.39 | 364.67 - 371.39 | 0.7504 times | Wed 13 May 2026 | 368.85 (2.37%) | 361.50 | 361.50 - 371.53 | 1.2255 times | Tue 12 May 2026 | 360.30 (-2.22%) | 367.78 | 359.27 - 368.51 | 0.9612 times | Mon 11 May 2026 | 368.47 (-0.22%) | 370.65 | 366.36 - 371.96 | 0.8933 times | Fri 08 May 2026 | 369.29 (0.05%) | 370.96 | 367.00 - 372.33 | 0.8234 times | Thu 07 May 2026 | 369.10 (-1.96%) | 375.00 | 368.76 - 377.36 | 1.1902 times | Wed 06 May 2026 | 376.48 (0%) | 376.85 | 370.19 - 381.00 | 1.2927 times | Wed 06 May 2026 | 376.48 (1.19%) | 376.85 | 370.19 - 381.00 | 1.2927 times | Tue 05 May 2026 | 372.04 (2.54%) | 364.64 | 363.21 - 373.77 | 0.8604 times | Mon 04 May 2026 | 362.83 (-0.83%) | 365.25 | 359.53 - 365.83 | 0.6936 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 351.46 and 366.85
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 354.88 |
| Weekly Target 3 | 363.42 |
| Weekly Target 4 | 370.27 |
| Weekly Target 5 | 378.81 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 1.0357 times | Fri 08 May 2026 | 369.29 (-1.91%) | 376.85 | 367.00 - 381.00 | 0.7542 times | Wed 06 May 2026 | 376.48 (2.91%) | 365.25 | 359.53 - 381.00 | 0.6493 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.2739 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.5671 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.9388 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 1.0105 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.673 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.3126 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.7849 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.5624 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 346.94 and 371.37
| Monthly Target 1 | 342 |
| Monthly Target 2 | 351.87 |
| Monthly Target 3 | 366.43333333333 |
| Monthly Target 4 | 376.3 |
| Monthly Target 5 | 390.86 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.73 (-0.21%) | 362.62 | 356.57 - 381.00 | 0.5234 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9849 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0482 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3715 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9785 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0345 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8327 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1578 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 1.0228 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0458 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.5219 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 365.44 |
| 12 day DMA | 368.27 |
| 20 day DMA | 362.4 |
| 35 day DMA | 342.58 |
| 50 day DMA | 329.47 |
| 100 day DMA | 325.73 |
| 150 day DMA | 310.32 |
| 200 day DMA | 304.94 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.56 | 367.47 | 367.28 |
| 12 day EMA | 364.41 | 364.9 | 364.37 |
| 20 day EMA | 358.62 | 358.29 | 357.29 |
| 35 day EMA | 346.56 | 345.67 | 344.37 |
| 50 day EMA | 331.89 | 330.67 | 329.15 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.44 | 366.95 | 367.2 |
| 12 day SMA | 368.27 | 368.34 | 367.64 |
| 20 day SMA | 362.4 | 361.08 | 358.96 |
| 35 day SMA | 342.58 | 340.8 | 338.85 |
| 50 day SMA | 329.47 | 328.46 | 327.36 |
| 100 day SMA | 325.73 | 325.06 | 324.3 |
| 150 day SMA | 310.32 | 309.78 | 309.2 |
| 200 day SMA | 304.94 | 304.63 | 304.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.