SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 16.04 and 17.22

Daily Target 115.73
Daily Target 216.34
Daily Target 316.91
Daily Target 417.52
Daily Target 518.09

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 19 July 2024 16.95 (-0.59%) 17.05 16.30 - 17.48 0.7847 times
Thu 18 July 2024 17.05 (-0.64%) 17.35 16.78 - 18.07 1.2914 times
Wed 17 July 2024 17.16 (-0.69%) 16.80 16.62 - 17.40 0.7987 times
Tue 16 July 2024 17.28 (10.34%) 16.10 15.66 - 17.37 0.9732 times
Mon 15 July 2024 15.66 (-8.95%) 16.00 14.36 - 16.07 1.3336 times
Fri 12 July 2024 17.20 (7.03%) 16.20 16.19 - 17.51 1.172 times
Thu 11 July 2024 16.07 (15.45%) 14.96 14.60 - 16.12 1.4456 times
Wed 10 July 2024 13.92 (5.37%) 13.39 13.01 - 14.02 0.8183 times
Tue 09 July 2024 13.21 (4.43%) 12.53 12.35 - 13.36 0.624 times
Mon 08 July 2024 12.65 (3.6%) 12.50 12.36 - 12.81 0.7586 times
Fri 05 July 2024 12.21 (0.41%) 12.10 11.93 - 12.74 0.7432 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 15.66 and 19.37

Weekly Target 112.75
Weekly Target 214.85
Weekly Target 316.46
Weekly Target 418.56
Weekly Target 520.17

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 19 July 2024 16.95 (-1.45%) 16.00 14.36 - 18.07 1.649 times
Fri 12 July 2024 17.20 (40.87%) 12.50 12.35 - 17.51 1.5334 times
Fri 05 July 2024 12.21 (0.41%) 11.34 11.04 - 12.74 0.4446 times
Wed 03 July 2024 12.16 (2.53%) 11.88 10.55 - 12.17 0.7123 times
Fri 28 June 2024 11.86 (-9.4%) 13.18 11.55 - 13.70 1.6813 times
Fri 21 June 2024 13.09 (3.56%) 12.53 11.78 - 13.23 0.5493 times
Tue 18 June 2024 12.64 (-4.68%) 13.09 12.45 - 13.56 0.314 times
Fri 14 June 2024 13.26 (-1.41%) 13.22 13.21 - 16.53 1.0853 times
Fri 07 June 2024 13.45 (-6.98%) 15.02 13.15 - 15.03 1.0385 times
Fri 31 May 2024 14.46 (20.6%) 14.02 12.63 - 15.15 0.9921 times
Thu 23 May 2024 11.99 (0.84%) 12.08 11.26 - 13.38 0.868 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 13.75 and 21.27

Monthly Target 17.67
Monthly Target 212.31
Monthly Target 315.19
Monthly Target 419.83
Monthly Target 522.71

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 19 July 2024 16.95 (42.92%) 11.88 10.55 - 18.07 0.8021 times
Fri 28 June 2024 11.86 (-17.98%) 15.02 11.55 - 16.53 0.863 times
Fri 31 May 2024 14.46 (40.52%) 10.34 10.04 - 15.15 0.8801 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8427 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.1265 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.164 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.068 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.2002 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 0.9646 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.0888 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6194 times

 monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 16.82
12 day DMA 15.13
20 day DMA 14
35 day DMA 13.87
50 day DMA 13.46
100 day DMA 12.39
150 day DMA 13.56
200 day DMA 13.08

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.5816.35
12 day EMA15.5615.3114.99
20 day EMA14.7914.5614.3
35 day EMA14.0513.8813.69
50 day EMA13.6413.5113.37

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8716.67
12 day SMA15.1314.7314.22
20 day SMA1413.813.58
35 day SMA13.8713.813.72
50 day SMA13.4613.3513.25
100 day SMA12.3912.3412.29
150 day SMA13.5613.5713.58
200 day SMA13.0813.0513.01
Back to top | Use Dark Theme