Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.28 and 12.93
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.43 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.74 (-1.7%) | 13.04 | 12.47 - 13.12 | 0.6402 times | Thu 23 April 2026 | 12.96 (1.97%) | 12.78 | 12.53 - 13.02 | 0.8349 times | Wed 22 April 2026 | 12.71 (7.89%) | 11.96 | 11.91 - 12.76 | 0.8432 times | Tue 21 April 2026 | 11.78 (-3.2%) | 12.30 | 11.72 - 12.48 | 0.9755 times | Mon 20 April 2026 | 12.17 (-1.85%) | 12.23 | 11.91 - 12.39 | 0.5821 times | Fri 17 April 2026 | 12.40 (2.48%) | 12.34 | 12.13 - 12.49 | 1.8101 times | Thu 16 April 2026 | 12.10 (0%) | 12.25 | 11.67 - 12.33 | 1.0303 times | Wed 15 April 2026 | 12.10 (-2.81%) | 12.59 | 11.93 - 12.89 | 1.4107 times | Tue 14 April 2026 | 12.45 (-2.43%) | 12.89 | 12.42 - 13.22 | 0.8912 times | Mon 13 April 2026 | 12.76 (-3.84%) | 13.09 | 12.46 - 13.24 | 0.9817 times | Fri 10 April 2026 | 13.27 (-0.45%) | 12.92 | 12.54 - 13.64 | 0.3186 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.23 and 13.63
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 0.8583 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.3561 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.5752 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.5661 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.6815 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6214 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 0.8646 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.7682 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.0414 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.6673 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.1973 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.68 and 13.73
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.74 (-6.05%) | 13.75 | 11.67 - 14.72 | 0.6171 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.8677 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.9613 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6253 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4872 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7445 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.9159 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0166 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.8852 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.8793 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.7275 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.64 |
| 50 day DMA | 14.3 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.55 | 12.35 |
| 12 day EMA | 12.63 | 12.61 | 12.55 |
| 20 day EMA | 12.85 | 12.86 | 12.85 |
| 35 day EMA | 13.77 | 13.83 | 13.88 |
| 50 day EMA | 14.61 | 14.69 | 14.76 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.4 | 12.23 |
| 12 day SMA | 12.56 | 12.66 | 12.68 |
| 20 day SMA | 12.85 | 12.83 | 12.84 |
| 35 day SMA | 12.64 | 12.6 | 12.59 |
| 50 day SMA | 14.3 | 14.46 | 14.61 |
| 100 day SMA | 16.56 | 16.62 | 16.68 |
| 150 day SMA | 17.39 | 17.41 | 17.44 |
| 200 day SMA | 16.35 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.