Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 59.22 and 60.32
| Daily Target 1 | 59 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 60.103333333333 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 61.2 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.87 (-2.51%) | 60.57 | 59.67 - 60.77 | 0.7072 times | Thu 22 January 2026 | 61.41 (1.12%) | 60.27 | 60.14 - 61.78 | 0.9833 times | Wed 21 January 2026 | 60.73 (2.95%) | 59.00 | 59.00 - 60.83 | 1.647 times | Tue 20 January 2026 | 58.99 (0.67%) | 57.83 | 57.83 - 59.00 | 0.7816 times | Fri 16 January 2026 | 58.60 (-1.13%) | 58.96 | 58.27 - 59.02 | 0.639 times | Thu 15 January 2026 | 59.27 (1.16%) | 58.21 | 57.57 - 59.49 | 1.5943 times | Wed 14 January 2026 | 58.59 (1.05%) | 57.85 | 57.43 - 58.63 | 1.16 times | Tue 13 January 2026 | 57.98 (1.84%) | 57.00 | 56.49 - 58.09 | 1.3772 times | Mon 12 January 2026 | 56.93 (-0.09%) | 56.66 | 56.66 - 57.27 | 0.4404 times | Fri 09 January 2026 | 56.98 (-0.92%) | 57.85 | 56.36 - 57.85 | 0.67 times | Thu 08 January 2026 | 57.51 (3.21%) | 55.37 | 55.37 - 57.74 | 0.5955 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 58.85 and 62.8
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.87 (2.17%) | 57.83 | 57.83 - 61.78 | 0.8889 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.1246 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.6861 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5128 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.6681 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.6628 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.385 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.8943 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.9017 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.2759 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.7249 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 56.92 and 64.74
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 58.536666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 59.87 (6.42%) | 55.15 | 53.96 - 61.78 | 0.466 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8205 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7248 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8474 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3132 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2653 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5332 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6557 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6196 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7542 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6696 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 58.55 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.74 |
| 50 day DMA | 55.77 |
| 100 day DMA | 55.93 |
| 150 day DMA | 55.61 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.99 | 59.28 |
| 12 day EMA | 58.97 | 58.81 | 58.34 |
| 20 day EMA | 58.26 | 58.09 | 57.74 |
| 35 day EMA | 56.84 | 56.66 | 56.38 |
| 50 day EMA | 55.72 | 55.55 | 55.31 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.8 | 59.24 |
| 12 day SMA | 58.55 | 58.28 | 57.81 |
| 20 day SMA | 57.83 | 57.77 | 57.59 |
| 35 day SMA | 57.74 | 57.53 | 57.3 |
| 50 day SMA | 55.77 | 55.6 | 55.38 |
| 100 day SMA | 55.93 | 55.91 | 55.88 |
| 150 day SMA | 55.61 | 55.55 | 55.47 |
| 200 day SMA | 55.42 | 55.4 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.