RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 69.73 and 71.59

Daily Target 169.39
Daily Target 270.07
Daily Target 371.25
Daily Target 471.93
Daily Target 573.11

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Mon 15 June 2026 70.75 (-0.24%) 70.92 70.57 - 72.43 1.3093 times
Fri 12 June 2026 70.92 (1.01%) 70.31 70.10 - 72.15 1.102 times
Thu 11 June 2026 70.21 (0.07%) 71.14 69.79 - 71.40 1.3943 times
Wed 10 June 2026 70.16 (0.2%) 69.74 67.73 - 70.65 1.0125 times
Tue 09 June 2026 70.02 (5.74%) 67.96 67.68 - 70.17 1.2362 times
Mon 08 June 2026 66.22 (-1.16%) 66.99 66.12 - 68.32 0.7918 times
Fri 05 June 2026 67.00 (1.84%) 65.28 65.28 - 67.77 0.7695 times
Thu 04 June 2026 65.79 (1.7%) 65.86 64.52 - 65.89 0.8634 times
Wed 03 June 2026 64.69 (-0.06%) 64.74 63.74 - 65.23 0.926 times
Tue 02 June 2026 64.73 (0.75%) 63.68 63.68 - 65.23 0.595 times
Mon 01 June 2026 64.25 (-1%) 64.35 63.10 - 64.61 0.5249 times

Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 69.73 and 71.59

Weekly Target 169.39
Weekly Target 270.07
Weekly Target 371.25
Weekly Target 471.93
Weekly Target 573.11

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Mon 15 June 2026 70.75 (-0.24%) 70.92 70.57 - 72.43 0.3149 times
Fri 12 June 2026 70.92 (5.85%) 66.99 66.12 - 72.15 1.3317 times
Fri 05 June 2026 67.00 (3.24%) 64.35 63.10 - 67.77 0.8848 times
Fri 29 May 2026 64.90 (0.81%) 64.67 64.59 - 67.36 0.6582 times
Fri 22 May 2026 64.38 (0.63%) 64.82 63.25 - 65.64 0.9594 times
Fri 15 May 2026 63.98 (-6.71%) 68.10 63.04 - 68.60 1.3565 times
Fri 08 May 2026 68.58 (-0.12%) 68.17 66.68 - 70.06 1.1316 times
Wed 06 May 2026 68.66 (-2.18%) 70.24 66.68 - 70.45 0.7973 times
Fri 01 May 2026 70.19 (-9.26%) 76.81 69.62 - 79.13 1.5839 times
Fri 24 April 2026 77.35 (4.25%) 73.46 73.10 - 77.53 0.9817 times
Fri 17 April 2026 74.20 (3.33%) 72.39 70.21 - 75.27 1.194 times

weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 66.93 and 76.26

Monthly Target 159.43
Monthly Target 265.09
Monthly Target 368.76
Monthly Target 474.42
Monthly Target 578.09

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Mon 15 June 2026 70.75 (9.01%) 64.35 63.10 - 72.43 0.6994 times
Fri 29 May 2026 64.90 (-10.93%) 72.50 63.04 - 72.75 1.4074 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.5477 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.4876 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 0.9802 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.5418 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.7386 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.6524 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.7628 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.1821 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.1389 times

monthly chart RushEnterprises

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 70.41
12 day DMA 67.47
20 day DMA 66.56
35 day DMA 67.38
50 day DMA 69.12
100 day DMA 66.03
150 day DMA 62.48
200 day DMA 60.96

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9669.5768.9
12 day EMA68.4167.9967.46
20 day EMA67.7967.4867.12
35 day EMA68.1167.9567.77
50 day EMA68.9168.8468.76

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4169.5168.72
12 day SMA67.4767.166.74
20 day SMA66.5666.2265.94
35 day SMA67.3867.667.78
50 day SMA69.1269.0468.93
100 day SMA66.0365.9365.82
150 day SMA62.4862.3462.2
200 day SMA60.9660.960.84
Back to top | Use Dark Theme