RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 21.45 and 22.9

Daily Target 121.18
Daily Target 221.71
Daily Target 322.63
Daily Target 423.16
Daily Target 524.08

Daily price and volume Retail Value

Date Closing Open Range Volume
Fri 30 October 2026 22.24 (-7.72%) 23.55 22.10 - 23.55 2.13 times
Thu 29 October 2026 24.10 (-2.7%) 24.50 23.85 - 24.70 0.8303 times
Wed 28 October 2026 24.77 (0.2%) 24.62 24.50 - 24.96 0.7184 times
Tue 27 October 2026 24.72 (-1.12%) 25.00 24.66 - 25.29 0.4829 times
Mon 26 October 2026 25.00 (0.77%) 25.00 24.40 - 25.30 0.8621 times
Fri 23 October 2026 24.81 (3.94%) 23.49 23.49 - 25.40 1.4091 times
Thu 22 October 2026 23.87 (-3.63%) 24.95 23.50 - 24.95 0.6481 times
Wed 21 October 2026 24.77 (3.08%) 24.10 24.10 - 25.03 0.9206 times
Tue 20 October 2026 24.03 (-2.28%) 24.49 23.75 - 24.73 1.3586 times
Mon 19 October 2026 24.59 (1.07%) 24.35 24.15 - 25.00 0.6398 times
Fri 16 October 2026 24.33 (-5.15%) 25.25 24.11 - 25.51 1.4903 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 20.57 and 23.77

Weekly Target 120.01
Weekly Target 221.13
Weekly Target 323.213333333333
Weekly Target 424.33
Weekly Target 526.41

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Fri 30 October 2026 22.24 (-10.36%) 25.00 22.10 - 25.30 1.2194 times
Fri 23 October 2026 24.81 (1.97%) 24.35 23.49 - 25.40 1.2079 times
Fri 16 October 2026 24.33 (-6.78%) 25.94 23.90 - 26.40 1.6367 times
Fri 09 October 2026 26.10 (-4.88%) 27.26 25.96 - 27.44 0.922 times
Fri 02 October 2026 27.44 (-1.72%) 27.69 27.10 - 29.50 0.8956 times
Fri 25 September 2026 27.92 (0.61%) 28.30 27.75 - 28.94 0.7551 times
Fri 18 September 2026 27.75 (-1.87%) 27.59 26.50 - 28.10 0.7248 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 0.9851 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.813 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.8403 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.8306 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 19.29 and 25.05

Monthly Target 118.31
Monthly Target 220.27
Monthly Target 324.066666666667
Monthly Target 426.03
Monthly Target 529.83

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Fri 30 October 2026 22.24 (-20.11%) 27.80 22.10 - 27.86 0.5101 times
Wed 30 September 2026 27.84 (4.47%) 26.70 26.25 - 30.39 0.3667 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4722 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7115 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.1924 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.5007 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.0831 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7297 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.9631 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4704 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.3705 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.41
20 day DMA 25.06
35 day DMA 26.24
50 day DMA 26.58
100 day DMA 28.49
150 day DMA 31.72
200 day DMA 26.41

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7624.5224.73
12 day EMA24.4424.8424.97
20 day EMA2525.2925.41
35 day EMA25.6825.8825.98
50 day EMA26.4326.626.7

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.6824.63
12 day SMA24.4124.6524.73
20 day SMA25.0625.3225.47
35 day SMA26.2426.4126.53
50 day SMA26.5826.6726.74
100 day SMA28.4928.6528.79
150 day SMA31.7231.7531.76
200 day SMA26.4126.3126.21
Back to top | Use Dark Theme