Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 19.75 and 22.25
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 24.33 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.00 (600%) | 22.00 | 21.00 - 23.50 | 3.4869 times | Wed 06 April 2022 | 3.00 (3.45%) | 2.90 | 2.90 - 3.05 | 3.9807 times | Tue 05 April 2022 | 2.90 (-4.92%) | 3.02 | 2.77 - 3.03 | 1.7614 times | Mon 04 April 2022 | 3.05 (-0.65%) | 3.07 | 3.02 - 3.08 | 0.0726 times | Fri 01 April 2022 | 3.07 (0.33%) | 3.07 | 3.02 - 3.09 | 0.0866 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.05 | 3.02 - 3.12 | 0.1629 times | Wed 30 March 2022 | 3.10 (-0.64%) | 3.10 | 3.04 - 3.11 | 0.167 times | Tue 29 March 2022 | 3.12 (-0.32%) | 3.14 | 3.05 - 3.19 | 0.0997 times | Mon 28 March 2022 | 3.13 (0.32%) | 3.15 | 3.07 - 3.16 | 0.101 times | Fri 25 March 2022 | 3.12 (-2.5%) | 3.20 | 3.07 - 3.22 | 0.0811 times | Thu 24 March 2022 | 3.20 (0.63%) | 3.20 | 3.13 - 3.20 | 0.1209 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 11.89 and 32.62
| Weekly Target 1 | -4.97 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 6.6046 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.4383 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.3445 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.4462 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.3903 times | Fri 04 March 2022 | 3.39 (9.35%) | 3.21 | 3.09 - 3.49 | 0.5975 times | Fri 25 February 2022 | 3.10 (-0.96%) | 3.12 | 2.92 - 3.15 | 0.2789 times | Fri 18 February 2022 | 3.13 (0%) | 3.09 | 3.09 - 3.18 | 0.0449 times | Fri 18 February 2022 | 3.13 (0.97%) | 3.11 | 3.06 - 3.24 | 0.4103 times | Fri 11 February 2022 | 3.10 (0.32%) | 3.10 | 3.09 - 3.24 | 0.4446 times | Fri 04 February 2022 | 3.09 (-3.13%) | 3.23 | 3.07 - 3.25 | 0.4149 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 19.75 and 22.25
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.00 (600%) | 22.00 | 21.00 - 23.50 | 0.7208 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.22 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.5959 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.4693 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.148 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 1.0992 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.6231 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.3769 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.3327 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.4141 times | Fri 30 July 2021 | 24.44 (12.37%) | 21.80 | 20.95 - 25.15 | 0.5524 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.51 |
| 100 day DMA | 4.69 |
| 150 day DMA | 10.24 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 3.01 | 3.02 |
| 12 day EMA | 5.84 | 3.08 | 3.09 |
| 20 day EMA | 4.82 | 3.12 | 3.13 |
| 35 day EMA | 4.12 | 3.13 | 3.14 |
| 50 day EMA | 3.85 | 3.15 | 3.16 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 3.02 | 3.04 |
| 12 day SMA | 4.58 | 3.09 | 3.11 |
| 20 day SMA | 4.05 | 3.16 | 3.18 |
| 35 day SMA | 3.68 | 3.17 | 3.17 |
| 50 day SMA | 3.51 | 3.16 | 3.16 |
| 100 day SMA | 4.69 | 4.54 | 4.57 |
| 150 day SMA | 10.24 | 10.27 | 10.42 |
| 200 day SMA | 13.72 | 13.73 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.