Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 27.76 and 29.37
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.77 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.17 (4.92%) | 27.71 | 27.35 - 28.96 | 0.7659 times | Thu 06 August 2026 | 26.85 (-0.56%) | 26.59 | 26.54 - 28.45 | 0.6789 times | Wed 05 August 2026 | 27.00 (-4.05%) | 28.27 | 26.86 - 28.94 | 0.756 times | Tue 04 August 2026 | 28.14 (2.89%) | 28.37 | 27.70 - 29.88 | 1.2394 times | Mon 03 August 2026 | 27.35 (10.28%) | 24.90 | 24.55 - 28.50 | 2.2145 times | Fri 31 July 2026 | 24.80 (-0.4%) | 25.11 | 24.26 - 25.43 | 0.5223 times | Thu 30 July 2026 | 24.90 (2.22%) | 24.20 | 24.20 - 25.36 | 1.2147 times | Wed 29 July 2026 | 24.36 (-4.4%) | 25.77 | 24.10 - 25.85 | 0.6569 times | Tue 28 July 2026 | 25.48 (0.67%) | 25.50 | 24.59 - 25.55 | 1.1546 times | Mon 27 July 2026 | 25.31 (0.2%) | 26.10 | 25.00 - 26.82 | 0.7968 times | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.5207 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 26.36 and 31.69
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.17 (13.59%) | 24.90 | 24.55 - 29.88 | 1.0772 times | Fri 31 July 2026 | 24.80 (-1.82%) | 26.10 | 24.10 - 26.82 | 0.8278 times | Fri 24 July 2026 | 25.26 (0%) | 26.07 | 25.11 - 26.21 | 0.0992 times | Fri 24 July 2026 | 25.26 (-1.33%) | 26.60 | 25.11 - 28.01 | 0.7048 times | Fri 17 July 2026 | 25.60 (-17.66%) | 30.25 | 24.30 - 30.70 | 1.4379 times | Fri 10 July 2026 | 31.09 (-9.78%) | 33.75 | 30.01 - 35.31 | 0.6051 times | Thu 02 July 2026 | 34.46 (5.22%) | 34.25 | 32.32 - 36.48 | 0.7139 times | Fri 26 June 2026 | 32.75 (-19.61%) | 41.80 | 31.31 - 41.80 | 1.1151 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 1.5901 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 1.8288 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 1.6968 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 26.36 and 31.69
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.17 (13.59%) | 24.90 | 24.55 - 29.88 | 0.1908 times | Fri 31 July 2026 | 24.80 (-24.37%) | 33.52 | 24.10 - 35.48 | 0.703 times | Tue 30 June 2026 | 32.79 (-34.08%) | 49.96 | 31.31 - 52.95 | 1.1781 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.4708 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0702 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.709 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9516 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4648 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3661 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8955 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8574 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.32 |
| 35 day DMA | 29.29 |
| 50 day DMA | 33.01 |
| 100 day DMA | 34.15 |
| 150 day DMA | 24.85 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 26.76 | 26.71 |
| 12 day EMA | 26.87 | 26.63 | 26.59 |
| 20 day EMA | 27.65 | 27.6 | 27.68 |
| 35 day EMA | 30.7 | 30.85 | 31.09 |
| 50 day EMA | 34.27 | 34.52 | 34.83 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 26.83 | 26.44 |
| 12 day SMA | 26.07 | 25.88 | 25.94 |
| 20 day SMA | 26.32 | 26.44 | 26.65 |
| 35 day SMA | 29.29 | 29.65 | 30.11 |
| 50 day SMA | 33.01 | 33.45 | 33.91 |
| 100 day SMA | 34.15 | 34.1 | 34.06 |
| 150 day SMA | 24.85 | 24.69 | 24.53 |
| 200 day SMA | 20 | 19.89 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.