Login or Join
HomepageRiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp
Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.32 and 5.46
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.49 |
Daily price and volume Riverview Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.37 (0.56%) | 5.36 | 5.27 - 5.41 | 0.9418 times | Wed 11 February 2026 | 5.34 (0.19%) | 5.38 | 5.27 - 5.40 | 1.8908 times | Tue 10 February 2026 | 5.33 (0.19%) | 5.36 | 5.26 - 5.39 | 0.8239 times | Mon 09 February 2026 | 5.32 (-1.66%) | 5.37 | 5.25 - 5.38 | 0.5459 times | Fri 06 February 2026 | 5.41 (0.37%) | 5.44 | 5.36 - 5.46 | 0.706 times | Thu 05 February 2026 | 5.39 (-0.55%) | 5.41 | 5.30 - 5.41 | 0.4178 times | Wed 04 February 2026 | 5.42 (-1.09%) | 5.53 | 5.40 - 5.53 | 0.5066 times | Tue 03 February 2026 | 5.48 (1.48%) | 5.38 | 5.25 - 5.49 | 0.7482 times | Mon 02 February 2026 | 5.40 (4.45%) | 5.21 | 5.20 - 5.41 | 1.1223 times | Fri 30 January 2026 | 5.17 (-0.77%) | 5.15 | 5.11 - 5.24 | 2.2969 times | Thu 29 January 2026 | 5.21 (0.39%) | 5.23 | 5.10 - 5.31 | 1.0058 times |
Weekly price and charts RiverviewBancorp
Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.29 and 5.45
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Riverview Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.37 (-0.74%) | 5.37 | 5.25 - 5.41 | 1.1745 times | Fri 06 February 2026 | 5.41 (4.64%) | 5.21 | 5.20 - 5.53 | 0.9784 times | Fri 30 January 2026 | 5.17 (0.19%) | 5.12 | 5.07 - 5.31 | 1.3653 times | Fri 23 January 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.24 | 0.5 times | Fri 16 January 2026 | 5.20 (3.38%) | 5.03 | 5.00 - 5.24 | 0.6916 times | Fri 09 January 2026 | 5.03 (-0.4%) | 5.02 | 4.95 - 5.16 | 1.0301 times | Fri 02 January 2026 | 5.05 (0.4%) | 5.01 | 4.88 - 5.10 | 1.1159 times | Fri 26 December 2025 | 5.03 (-5.09%) | 5.30 | 5.01 - 5.36 | 0.642 times | Fri 19 December 2025 | 5.30 (-0.75%) | 5.39 | 5.30 - 5.62 | 1.1151 times | Fri 12 December 2025 | 5.34 (4.5%) | 5.09 | 5.01 - 5.41 | 1.3873 times | Fri 05 December 2025 | 5.11 (-3.04%) | 5.29 | 5.04 - 5.31 | 0.7164 times |
Monthly price and charts RiverviewBancorp
Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.29 and 5.62
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Riverview Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.37 (3.87%) | 5.21 | 5.20 - 5.53 | 0.2629 times | Fri 30 January 2026 | 5.17 (2.99%) | 5.00 | 4.95 - 5.31 | 0.4664 times | Wed 31 December 2025 | 5.02 (-4.74%) | 5.29 | 4.88 - 5.62 | 0.5794 times | Fri 28 November 2025 | 5.27 (1.74%) | 5.19 | 5.05 - 5.60 | 0.348 times | Fri 31 October 2025 | 5.18 (-3.54%) | 5.36 | 5.01 - 5.42 | 0.5817 times | Tue 30 September 2025 | 5.37 (6.13%) | 5.06 | 4.74 - 5.44 | 0.8353 times | Fri 29 August 2025 | 5.06 (2.64%) | 4.91 | 4.74 - 5.22 | 0.498 times | Thu 31 July 2025 | 4.93 (-10.36%) | 5.50 | 4.88 - 5.85 | 1.2371 times | Mon 30 June 2025 | 5.50 (-1.08%) | 5.54 | 5.31 - 5.99 | 2.5414 times | Fri 30 May 2025 | 5.56 (-12.03%) | 6.39 | 5.48 - 6.59 | 2.6499 times | Wed 30 April 2025 | 6.32 (11.86%) | 5.65 | 5.48 - 6.55 | 0.8974 times |
Indicator Analysis of RiverviewBancorp
Please login to view indicator analysis. or View indicator analysis of RiverviewBancorp RVSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.35 | 5.35 |
| 12 day EMA | 5.32 | 5.31 | 5.3 |
| 20 day EMA | 5.3 | 5.29 | 5.28 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.23 | 5.22 | 5.21 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.37 |
| 12 day SMA | 5.34 | 5.31 | 5.29 |
| 20 day SMA | 5.26 | 5.25 | 5.23 |
| 35 day SMA | 5.18 | 5.18 | 5.17 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.23 | 5.22 | 5.22 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.