RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 18.2 and 18.61

Daily Target 117.86
Daily Target 218.12
Daily Target 318.273333333333
Daily Target 418.53
Daily Target 518.68

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (2.11%) 18.14 18.02 - 18.43 0.9357 times
Thu 12 February 2026 17.99 (-0.99%) 18.32 17.75 - 18.35 0.551 times
Wed 11 February 2026 18.17 (-0.06%) 18.35 17.93 - 18.35 0.9529 times
Tue 10 February 2026 18.18 (0.33%) 18.14 18.09 - 18.28 0.8732 times
Mon 09 February 2026 18.12 (1.4%) 17.89 17.76 - 18.15 1.0112 times
Fri 06 February 2026 17.87 (3.18%) 17.51 17.49 - 17.88 1.2177 times
Thu 05 February 2026 17.32 (-0.8%) 17.46 17.29 - 17.58 1.198 times
Wed 04 February 2026 17.46 (-0.34%) 17.61 17.24 - 17.61 0.8841 times
Tue 03 February 2026 17.52 (0.06%) 17.62 17.32 - 17.69 1.4975 times
Mon 02 February 2026 17.51 (0.92%) 17.40 17.24 - 17.67 0.8787 times
Fri 30 January 2026 17.35 (-0.57%) 17.42 17.22 - 17.49 0.6944 times

Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 18.06 and 18.74

Weekly Target 117.5
Weekly Target 217.94
Weekly Target 318.183333333333
Weekly Target 418.62
Weekly Target 518.86

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (2.8%) 17.89 17.75 - 18.43 0.9614 times
Fri 06 February 2026 17.87 (3%) 17.40 17.24 - 17.88 1.262 times
Fri 30 January 2026 17.35 (-0.63%) 17.55 17.22 - 17.71 0.9671 times
Fri 23 January 2026 17.46 (0.4%) 17.27 17.08 - 17.59 1.0304 times
Fri 16 January 2026 17.39 (3.39%) 16.84 16.80 - 17.44 2.6765 times
Fri 09 January 2026 16.82 (4.34%) 16.23 16.16 - 16.88 1.1796 times
Fri 02 January 2026 16.12 (-0.43%) 16.27 16.05 - 16.31 0.5046 times
Mon 29 December 2025 16.19 (-0.49%) 16.27 16.15 - 16.31 0.1142 times
Fri 26 December 2025 16.27 (0.31%) 16.26 16.15 - 16.49 0.5472 times
Fri 19 December 2025 16.22 (0.37%) 16.22 15.85 - 16.53 0.757 times
Fri 12 December 2025 16.16 (-1.28%) 16.51 16.09 - 16.87 1.3179 times

weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 17.81 and 19

Monthly Target 116.82
Monthly Target 217.6
Monthly Target 318.013333333333
Monthly Target 418.79
Monthly Target 519.2

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (5.88%) 17.40 17.24 - 18.43 0.6853 times
Fri 30 January 2026 17.35 (7.76%) 16.14 16.05 - 17.71 1.8722 times
Wed 31 December 2025 16.10 (-0.92%) 16.17 15.85 - 16.87 1.1575 times
Fri 28 November 2025 16.25 (1.56%) 15.74 14.97 - 16.26 0.7761 times
Fri 31 October 2025 16.00 (-0.81%) 16.12 15.74 - 16.51 0.7969 times
Tue 30 September 2025 16.13 (0.44%) 15.78 15.78 - 16.55 0.9062 times
Fri 29 August 2025 16.06 (5.8%) 15.00 14.78 - 16.22 0.8855 times
Thu 31 July 2025 15.18 (0.86%) 14.93 14.93 - 15.63 1.3299 times
Mon 30 June 2025 15.05 (1.28%) 14.84 14.41 - 15.30 0.8494 times
Fri 30 May 2025 14.86 (6.52%) 14.00 13.96 - 15.14 0.7411 times
Wed 30 April 2025 13.95 (-2.04%) 14.21 12.12 - 14.53 1.2064 times

monthly chart RoyceValue

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.78
20 day DMA 17.64
35 day DMA 17.19
50 day DMA 16.91
100 day DMA 16.44
150 day DMA 16.18
200 day DMA 15.83

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.9817.98
12 day EMA17.8717.7817.74
20 day EMA17.6517.5717.53
35 day EMA17.317.2417.2
50 day EMA16.9816.9216.88

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0717.93
12 day SMA17.7817.717.66
20 day SMA17.6417.5817.54
35 day SMA17.1917.1217.08
50 day SMA16.9116.8716.83
100 day SMA16.4416.4216.4
150 day SMA16.1816.1616.15
200 day SMA15.8315.815.78
Back to top | Use Dark Theme