Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 3.68 and 3.82
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.85 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.77 | 0.6049 times | Thu 24 September 2026 | 3.68 (-1.08%) | 3.71 | 3.65 - 3.74 | 0.8947 times | Wed 23 September 2026 | 3.72 (-9.49%) | 3.85 | 3.70 - 3.94 | 0.6255 times | Tue 22 September 2026 | 4.11 (1.73%) | 4.10 | 4.05 - 4.14 | 0.8472 times | Mon 21 September 2026 | 4.04 (2.54%) | 4.00 | 3.96 - 4.16 | 1.0861 times | Fri 18 September 2026 | 3.94 (0%) | 3.97 | 3.91 - 4.06 | 1.2662 times | Thu 17 September 2026 | 3.94 (1.29%) | 3.95 | 3.91 - 4.02 | 0.8969 times | Wed 16 September 2026 | 3.89 (-0.51%) | 3.98 | 3.87 - 3.99 | 1.0062 times | Tue 15 September 2026 | 3.91 (2.09%) | 3.80 | 3.78 - 3.97 | 1.4383 times | Mon 14 September 2026 | 3.83 (7.89%) | 3.53 | 3.53 - 3.84 | 1.3338 times | Fri 11 September 2026 | 3.55 (-2.2%) | 3.52 | 3.47 - 3.59 | 3.7924 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 3.41 and 3.94
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.72 (-5.58%) | 4.00 | 3.63 - 4.16 | 1.5134 times | Fri 18 September 2026 | 3.94 (10.99%) | 3.53 | 3.53 - 4.06 | 2.2156 times | Fri 11 September 2026 | 3.55 (-21.29%) | 4.50 | 3.22 - 4.53 | 3.6954 times | Fri 04 September 2026 | 4.51 (-2.38%) | 4.61 | 4.39 - 4.66 | 0.3763 times | Fri 28 August 2026 | 4.62 (-3.75%) | 4.78 | 4.59 - 4.80 | 0.2899 times | Fri 21 August 2026 | 4.80 (-0.21%) | 4.77 | 4.66 - 4.88 | 0.2547 times | Fri 14 August 2026 | 4.81 (1.69%) | 4.69 | 4.52 - 4.85 | 0.4044 times | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.3822 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 0.7976 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.0705 times | Fri 24 July 2026 | 4.92 (-3.91%) | 5.12 | 4.85 - 5.15 | 0.359 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 2.79 and 4.16
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.72 (-19.48%) | 4.56 | 3.22 - 4.59 | 3.1925 times | Mon 31 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.5791 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 1.8422 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 0.7638 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.4369 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.5501 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.6814 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 0.7602 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.5504 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.6434 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.382 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.91 |
| 12 day EMA | 3.93 | 3.97 | 4.02 |
| 20 day EMA | 4.06 | 4.1 | 4.14 |
| 35 day EMA | 4.25 | 4.28 | 4.32 |
| 50 day EMA | 4.49 | 4.52 | 4.55 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.9 | 3.95 |
| 12 day SMA | 3.83 | 3.88 | 3.94 |
| 20 day SMA | 4.09 | 4.13 | 4.18 |
| 35 day SMA | 4.36 | 4.39 | 4.41 |
| 50 day SMA | 4.49 | 4.52 | 4.55 |
| 100 day SMA | 4.81 | 4.83 | 4.85 |
| 150 day SMA | 5.14 | 5.15 | 5.17 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.