Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.39 and 6.67
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.6033333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.88 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (-1.35%) | 6.65 | 6.47 - 6.75 | 0.9439 times | Thu 12 February 2026 | 6.68 (20.58%) | 6.15 | 6.05 - 6.97 | 4.1086 times | Wed 11 February 2026 | 5.54 (-1.42%) | 5.64 | 5.53 - 5.68 | 0.5955 times | Tue 10 February 2026 | 5.62 (2.55%) | 5.53 | 5.49 - 5.62 | 0.5073 times | Mon 09 February 2026 | 5.48 (-3.18%) | 5.58 | 5.39 - 5.60 | 0.6203 times | Fri 06 February 2026 | 5.66 (1.8%) | 5.59 | 5.53 - 5.70 | 0.7326 times | Thu 05 February 2026 | 5.56 (-1.24%) | 5.61 | 5.51 - 5.64 | 0.5188 times | Wed 04 February 2026 | 5.63 (2.93%) | 5.49 | 5.47 - 5.63 | 0.6892 times | Tue 03 February 2026 | 5.47 (0.55%) | 5.46 | 5.39 - 5.57 | 0.6462 times | Mon 02 February 2026 | 5.44 (-0.73%) | 5.48 | 5.41 - 5.57 | 0.6375 times | Fri 30 January 2026 | 5.48 (-6.64%) | 5.80 | 5.42 - 5.82 | 1.0918 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.99 and 7.57
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.923 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.9151 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.929 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.6227 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.8284 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.5189 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.7259 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2091 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.8431 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.4848 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 0.9508 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.99 and 7.57
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.59 (20.26%) | 5.48 | 5.39 - 6.97 | 0.8443 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.2151 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.4204 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8434 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0306 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0089 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0416 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9716 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8866 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7375 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3879 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 5.94 | 5.57 |
| 12 day EMA | 5.9 | 5.77 | 5.61 |
| 20 day EMA | 5.8 | 5.72 | 5.62 |
| 35 day EMA | 5.73 | 5.68 | 5.62 |
| 50 day EMA | 5.69 | 5.65 | 5.61 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.8 | 5.57 |
| 12 day SMA | 5.75 | 5.69 | 5.63 |
| 20 day SMA | 5.77 | 5.73 | 5.68 |
| 35 day SMA | 5.69 | 5.66 | 5.63 |
| 50 day SMA | 5.67 | 5.65 | 5.63 |
| 100 day SMA | 5.58 | 5.58 | 5.57 |
| 150 day SMA | 5.72 | 5.72 | 5.71 |
| 200 day SMA | 5.74 | 5.74 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.