RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 209.06 and 211.22

Daily Target 1208.45
Daily Target 2209.67
Daily Target 3210.61333333333
Daily Target 4211.83
Daily Target 5212.77

Daily price and volume Royal Bank

Date Closing Open Range Volume
Tue 21 July 2026 210.88 (0.24%) 210.89 209.40 - 211.56 1.4108 times
Mon 20 July 2026 210.37 (-2.35%) 215.75 210.29 - 215.90 1.4969 times
Fri 17 July 2026 215.43 (-0.3%) 214.79 213.53 - 217.52 1.0025 times
Thu 16 July 2026 216.07 (-0.83%) 218.00 215.37 - 218.57 1.2958 times
Wed 15 July 2026 217.87 (1.81%) 214.39 214.35 - 217.87 1.2664 times
Tue 14 July 2026 213.99 (1.57%) 209.45 209.45 - 214.48 0.5224 times
Mon 13 July 2026 210.69 (-0.19%) 211.40 209.12 - 212.36 1.371 times
Fri 10 July 2026 211.09 (1.2%) 209.38 208.68 - 211.39 0.4015 times
Thu 09 July 2026 208.58 (1.34%) 206.69 206.42 - 209.01 0.566 times
Wed 08 July 2026 205.82 (-1.55%) 208.82 204.49 - 209.09 0.6666 times
Tue 07 July 2026 209.07 (0.49%) 208.07 207.38 - 209.64 1.166 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 206.89 and 213.39

Weekly Target 1205.56
Weekly Target 2208.22
Weekly Target 3212.06
Weekly Target 4214.72
Weekly Target 5218.56

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Tue 21 July 2026 210.88 (-2.11%) 215.75 209.40 - 215.90 0.5519 times
Fri 17 July 2026 215.43 (2.06%) 211.40 209.12 - 218.57 1.036 times
Fri 10 July 2026 211.09 (3.08%) 204.83 204.49 - 211.39 0.7608 times
Thu 02 July 2026 204.79 (0.96%) 202.97 202.74 - 209.37 1.0953 times
Fri 26 June 2026 202.85 (0.64%) 200.60 200.01 - 204.82 1.4295 times
Thu 18 June 2026 201.56 (1.01%) 200.85 197.47 - 202.90 1.2591 times
Fri 12 June 2026 199.54 (2.83%) 195.06 194.38 - 201.74 1.2206 times
Fri 05 June 2026 194.04 (2.38%) 190.50 187.58 - 195.53 1.1585 times
Fri 29 May 2026 189.53 (-0.09%) 190.54 186.42 - 191.51 0.9129 times
Fri 22 May 2026 189.71 (3.44%) 183.86 183.28 - 190.36 0.5755 times
Fri 15 May 2026 183.40 (0.95%) 181.82 179.08 - 183.87 0.9451 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 207.21 and 222.25

Monthly Target 1195.95
Monthly Target 2203.42
Monthly Target 3210.99333333333
Monthly Target 4218.46
Monthly Target 5226.03

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Tue 21 July 2026 210.88 (1.89%) 206.50 203.53 - 218.57 0.6881 times
Tue 30 June 2026 206.97 (9.2%) 190.50 187.58 - 207.22 1.3266 times
Fri 29 May 2026 189.53 (5.31%) 180.13 177.46 - 191.51 0.8145 times
Thu 30 April 2026 179.97 (11.24%) 162.88 161.32 - 180.81 1.4979 times
Tue 31 March 2026 161.78 (-3.26%) 164.50 156.92 - 168.93 0.978 times
Fri 27 February 2026 167.23 (0.6%) 166.21 165.78 - 176.19 1.0182 times
Fri 30 January 2026 166.23 (-2.5%) 171.24 164.95 - 174.61 1.0859 times
Wed 31 December 2025 170.49 (10.64%) 154.03 152.51 - 172.38 0.8112 times
Fri 28 November 2025 154.09 (5.18%) 146.06 143.38 - 154.64 0.7851 times
Fri 31 October 2025 146.50 (-0.56%) 147.16 143.13 - 149.44 0.9946 times
Tue 30 September 2025 147.32 (1.35%) 143.81 143.20 - 149.26 0.6564 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 214.12
12 day DMA 211.49
20 day DMA 208.72
35 day DMA 203.69
50 day DMA 198.26
100 day DMA 183.91
150 day DMA 179.2
200 day DMA 171.91

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.41213.18214.58
12 day EMA211.16211.21211.36
20 day EMA208.65208.42208.22
35 day EMA203.49203.05202.62
50 day EMA198.33197.82197.31

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.12214.75214.81
12 day SMA211.49210.99210.81
20 day SMA208.72208.32207.88
35 day SMA203.69203.08202.47
50 day SMA198.26197.67197.1
100 day SMA183.91183.53183.14
150 day SMA179.2178.9178.61
200 day SMA171.91171.59171.27
Back to top | Use Dark Theme