Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 193.45 and 196.92
| Daily Target 1 | 190.63 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 194.1 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 197.57 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 194.97 (2.04%) | 192.00 | 191.93 - 195.40 | 0.6621 times | Wed 03 June 2026 | 191.08 (-0.03%) | 190.10 | 190.07 - 192.03 | 1.4337 times | Tue 02 June 2026 | 191.13 (1.36%) | 188.07 | 188.05 - 191.35 | 0.9395 times | Mon 01 June 2026 | 188.56 (-0.51%) | 190.50 | 187.58 - 190.50 | 1.5101 times | Fri 29 May 2026 | 189.53 (0.34%) | 189.44 | 186.95 - 190.80 | 1.5982 times | Thu 28 May 2026 | 188.89 (-0.13%) | 187.71 | 186.42 - 190.13 | 1.0852 times | Wed 27 May 2026 | 189.13 (-0.44%) | 189.43 | 188.46 - 190.97 | 0.9276 times | Tue 26 May 2026 | 189.97 (0.14%) | 190.54 | 188.52 - 191.51 | 0.7455 times | Fri 22 May 2026 | 189.71 (0.28%) | 190.00 | 189.13 - 190.36 | 0.5079 times | Thu 21 May 2026 | 189.18 (1.05%) | 186.19 | 185.71 - 189.62 | 0.5901 times | Wed 20 May 2026 | 187.22 (2.01%) | 184.16 | 184.00 - 187.63 | 0.5949 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 191.28 and 199.1
| Weekly Target 1 | 184.83 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 192.65 |
| Weekly Target 4 | 197.72 |
| Weekly Target 5 | 200.47 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 194.97 (2.87%) | 190.50 | 187.58 - 195.40 | 0.9172 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.879 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5542 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9101 times | Fri 08 May 2026 | 181.68 (0.03%) | 179.97 | 179.97 - 182.73 | 0.567 times | Wed 06 May 2026 | 181.63 (1.16%) | 178.43 | 177.46 - 182.15 | 0.312 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 1.0492 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.2107 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.4195 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.1812 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6677 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 191.28 and 199.1
| Monthly Target 1 | 184.83 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 192.65 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 200.47 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 194.97 (2.87%) | 190.50 | 187.58 - 195.40 | 0.2542 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.9185 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.6892 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.103 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.1483 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.2246 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.9148 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8854 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.1216 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7403 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0243 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 191.05 |
| 12 day DMA | 189.41 |
| 20 day DMA | 186.55 |
| 35 day DMA | 182.92 |
| 50 day DMA | 178.19 |
| 100 day DMA | 172.92 |
| 150 day DMA | 168.25 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.71 | 190.08 | 189.58 |
| 12 day EMA | 189.32 | 188.29 | 187.78 |
| 20 day EMA | 186.89 | 186.04 | 185.51 |
| 35 day EMA | 182.45 | 181.71 | 181.16 |
| 50 day EMA | 178.1 | 177.41 | 176.85 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.05 | 189.84 | 189.45 |
| 12 day SMA | 189.41 | 188.56 | 187.92 |
| 20 day SMA | 186.55 | 185.88 | 185.41 |
| 35 day SMA | 182.92 | 182.38 | 181.95 |
| 50 day SMA | 178.19 | 177.54 | 176.96 |
| 100 day SMA | 172.92 | 172.67 | 172.45 |
| 150 day SMA | 168.25 | 167.93 | 167.65 |
| 200 day SMA | 162.53 | 162.24 | 161.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.