Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 54.96 and 55.9
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 55.19 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.13 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.21 (0.49%) | 55.07 | 54.71 - 55.65 | 0.7973 times | Wed 13 May 2026 | 54.94 (-2.38%) | 55.29 | 54.88 - 56.00 | 0.9619 times | Tue 12 May 2026 | 56.28 (-0.57%) | 56.42 | 55.96 - 56.65 | 0.5729 times | Mon 11 May 2026 | 56.60 (-2.53%) | 57.71 | 56.50 - 57.84 | 1.0502 times | Fri 08 May 2026 | 58.07 (-2.11%) | 58.99 | 57.72 - 59.18 | 0.6729 times | Thu 07 May 2026 | 59.32 (1.35%) | 59.76 | 59.16 - 60.75 | 1.1768 times | Wed 06 May 2026 | 58.53 (0%) | 59.06 | 58.44 - 59.39 | 0.9035 times | Wed 06 May 2026 | 58.53 (7.53%) | 59.06 | 58.44 - 59.39 | 0.9035 times | Tue 05 May 2026 | 54.43 (2.24%) | 53.38 | 53.14 - 54.62 | 1.0279 times | Mon 04 May 2026 | 53.24 (-2.26%) | 54.33 | 53.18 - 54.99 | 1.9331 times | Fri 01 May 2026 | 54.47 (-0.33%) | 54.76 | 53.99 - 55.30 | 0.7915 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 53.4 and 56.53
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.21 (-4.93%) | 57.71 | 54.71 - 57.84 | 0.8816 times | Fri 08 May 2026 | 58.07 (-0.79%) | 59.06 | 57.72 - 60.75 | 0.7177 times | Wed 06 May 2026 | 58.53 (7.45%) | 54.33 | 53.14 - 59.39 | 1.0073 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.1604 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 1.0461 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 1.045 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.8324 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.5509 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.8851 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.8735 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 64.20 | 0.7636 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 54.18 and 61.79
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.21 (1.02%) | 54.76 | 53.14 - 60.75 | 0.7754 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2328 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.3517 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.2104 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1482 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9559 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7412 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7232 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.0197 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8416 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.5193 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.5 |
| 35 day DMA | 58.12 |
| 50 day DMA | 59.14 |
| 100 day DMA | 64.14 |
| 150 day DMA | 64.18 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.31 | 57 |
| 12 day EMA | 56.44 | 56.66 | 56.97 |
| 20 day EMA | 56.98 | 57.17 | 57.4 |
| 35 day EMA | 58.08 | 58.25 | 58.44 |
| 50 day EMA | 59.47 | 59.64 | 59.83 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 57.04 | 57.76 |
| 12 day SMA | 56.19 | 56.08 | 56.04 |
| 20 day SMA | 56.5 | 56.84 | 56.96 |
| 35 day SMA | 58.12 | 58.27 | 58.46 |
| 50 day SMA | 59.14 | 59.31 | 59.52 |
| 100 day SMA | 64.14 | 64.31 | 64.46 |
| 150 day SMA | 64.18 | 64.23 | 64.27 |
| 200 day SMA | 63.51 | 63.55 | 63.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.