Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.15 and 25.19
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.22 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.17 (-0.12%) | 25.18 | 25.17 - 25.21 | 3.4977 times | Wed 11 February 2026 | 25.20 (0.16%) | 25.12 | 25.11 - 25.26 | 0.4995 times | Tue 10 February 2026 | 25.16 (0.16%) | 25.09 | 25.09 - 25.19 | 0.0646 times | Mon 09 February 2026 | 25.12 (0.08%) | 25.11 | 25.08 - 25.14 | 0.1019 times | Fri 06 February 2026 | 25.10 (-0.08%) | 25.08 | 25.05 - 25.14 | 0.1335 times | Thu 05 February 2026 | 25.12 (0.32%) | 25.11 | 25.04 - 25.12 | 0.1363 times | Wed 04 February 2026 | 25.04 (-0.24%) | 25.03 | 25.03 - 25.11 | 0.052 times | Tue 03 February 2026 | 25.10 (0.08%) | 25.14 | 25.04 - 25.14 | 4.9076 times | Mon 02 February 2026 | 25.08 (0.24%) | 25.10 | 25.06 - 25.13 | 0.1904 times | Fri 30 January 2026 | 25.02 (-0.2%) | 25.15 | 25.00 - 25.15 | 0.4166 times | Thu 29 January 2026 | 25.07 (-0.28%) | 25.15 | 25.07 - 25.15 | 3.9902 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.13 and 25.31
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.17 (0.28%) | 25.11 | 25.08 - 25.26 | 2.1187 times | Fri 06 February 2026 | 25.10 (0.32%) | 25.10 | 25.03 - 25.14 | 2.7578 times | Fri 30 January 2026 | 25.02 (-0.12%) | 25.15 | 25.00 - 25.15 | 2.3532 times | Fri 23 January 2026 | 25.05 (-0.16%) | 25.05 | 24.90 - 25.13 | 0.3246 times | Fri 16 January 2026 | 25.09 (0.56%) | 24.95 | 24.94 - 25.14 | 1.378 times | Fri 09 January 2026 | 24.95 (0.16%) | 24.88 | 24.83 - 24.98 | 0.2727 times | Fri 02 January 2026 | 24.91 (0.16%) | 24.82 | 24.80 - 24.95 | 0.2045 times | Mon 29 December 2025 | 24.87 (-0.16%) | 24.82 | 24.82 - 24.88 | 0.0229 times | Fri 26 December 2025 | 24.91 (0.24%) | 24.88 | 24.80 - 24.91 | 0.198 times | Fri 19 December 2025 | 24.85 (0.04%) | 24.91 | 24.76 - 24.95 | 0.3696 times | Fri 12 December 2025 | 24.84 (-0.04%) | 24.82 | 24.78 - 24.98 | 4.7196 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.1 and 25.33
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.17 (0.6%) | 25.10 | 25.03 - 25.26 | 0.9015 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8093 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.6387 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2106 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.1851 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.1966 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.4017 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.2788 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 2.5887 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 1.7889 times | Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.3195 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.15 | 25.12 |
| 12 day EMA | 25.12 | 25.11 | 25.09 |
| 20 day EMA | 25.09 | 25.08 | 25.07 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.14 | 25.11 |
| 12 day SMA | 25.11 | 25.1 | 25.09 |
| 20 day SMA | 25.09 | 25.08 | 25.07 |
| 35 day SMA | 25.02 | 25.01 | 25 |
| 50 day SMA | 24.97 | 24.96 | 24.96 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.94 | 24.93 | 24.93 |
| 200 day SMA | 24.9 | 24.89 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.