Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 27.64 and 29.17
| Daily Target 1 | 27.18 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.24 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.03 (-0.92%) | 29.28 | 27.78 - 29.31 | 1.0489 times | Tue 09 December 2025 | 29.30 (2.38%) | 28.84 | 28.74 - 29.68 | 0.9645 times | Mon 08 December 2025 | 28.62 (-4.41%) | 30.16 | 28.56 - 30.19 | 0.9084 times | Fri 05 December 2025 | 29.94 (-2.38%) | 31.15 | 29.69 - 31.35 | 1.641 times | Thu 04 December 2025 | 30.67 (3.86%) | 29.53 | 29.00 - 30.72 | 0.8298 times | Wed 03 December 2025 | 29.53 (1.03%) | 29.48 | 29.10 - 29.83 | 0.7103 times | Tue 02 December 2025 | 29.23 (3.8%) | 28.44 | 27.99 - 29.31 | 1.2069 times | Mon 01 December 2025 | 28.16 (0.82%) | 28.61 | 27.61 - 28.65 | 0.8754 times | Fri 28 November 2025 | 27.93 (4.29%) | 27.38 | 27.06 - 28.08 | 0.7898 times | Wed 26 November 2025 | 26.78 (6.4%) | 25.55 | 25.48 - 26.88 | 1.0251 times | Tue 25 November 2025 | 25.17 (0.6%) | 25.08 | 24.84 - 25.58 | 1.0331 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 27.2 and 29.61
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.03 (-3.04%) | 30.16 | 27.78 - 30.19 | 0.7178 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.293 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9287 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.172 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0477 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.58 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.153 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.0511 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3429 times | Fri 17 October 2025 | 26.22 (6.76%) | 25.55 | 25.48 - 29.31 | 1.7139 times | Tue 07 October 2025 | 24.56 (1.49%) | 24.37 | 24.25 - 25.20 | 0.535 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.32 and 32.06
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.03 (3.94%) | 28.61 | 27.61 - 31.35 | 0.4247 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7875 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.3323 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.9473 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9381 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.7229 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8688 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7748 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.968 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.2356 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.8536 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 28.28 |
| 20 day DMA | 26.63 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.2 |
| 100 day DMA | 21.3 |
| 150 day DMA | 18.75 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.18 | 29.12 |
| 12 day EMA | 28.22 | 28.07 | 27.85 |
| 20 day EMA | 27.22 | 27.03 | 26.79 |
| 35 day EMA | 26.23 | 26.07 | 25.88 |
| 50 day EMA | 25.31 | 25.16 | 24.99 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.61 | 29.6 |
| 12 day SMA | 28.28 | 27.83 | 27.38 |
| 20 day SMA | 26.63 | 26.37 | 26.12 |
| 35 day SMA | 25.18 | 25.02 | 24.94 |
| 50 day SMA | 25.2 | 25.05 | 24.89 |
| 100 day SMA | 21.3 | 21.17 | 21.03 |
| 150 day SMA | 18.75 | 18.64 | 18.52 |
| 200 day SMA | 16.98 | 16.89 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.