Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 33.02 and 35.59
| Daily Target 1 | 30.98 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.546666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 36.12 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (7.29%) | 32.09 | 32.03 - 34.60 | 1.351 times | Thu 12 February 2026 | 31.70 (-7.8%) | 33.77 | 31.68 - 34.56 | 1.0609 times | Wed 11 February 2026 | 34.38 (4.47%) | 34.08 | 32.41 - 34.70 | 0.714 times | Tue 10 February 2026 | 32.91 (1.14%) | 32.30 | 31.87 - 33.13 | 0.6911 times | Mon 09 February 2026 | 32.54 (8.47%) | 30.97 | 30.65 - 32.60 | 0.8211 times | Fri 06 February 2026 | 30.00 (6.76%) | 29.00 | 28.74 - 30.33 | 0.4063 times | Thu 05 February 2026 | 28.10 (-4.94%) | 28.12 | 27.51 - 29.47 | 1.5398 times | Wed 04 February 2026 | 29.56 (-0.27%) | 30.69 | 28.24 - 30.69 | 1.0613 times | Tue 03 February 2026 | 29.64 (6.7%) | 30.15 | 28.48 - 30.75 | 1.4155 times | Mon 02 February 2026 | 27.78 (-1.7%) | 25.72 | 25.38 - 29.24 | 0.9392 times | Fri 30 January 2026 | 28.26 (-15.74%) | 31.77 | 28.13 - 32.40 | 1.427 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.33 and 36.38
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 0.985 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.1388 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.6913 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.1188 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9112 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.3925 times | Fri 02 January 2026 | 29.83 (0.47%) | 30.53 | 28.62 - 30.92 | 0.411 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 0.268 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.7225 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.3608 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.0516 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.7 and 39.02
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (20.35%) | 25.72 | 25.38 - 34.70 | 0.5124 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2655 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1505 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7554 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2781 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.868 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8999 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6935 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8335 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7433 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9286 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 31.04 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.05 |
| 100 day DMA | 27.61 |
| 150 day DMA | 23.99 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.15 | 32.37 |
| 12 day EMA | 32.08 | 31.73 | 31.73 |
| 20 day EMA | 31.86 | 31.63 | 31.62 |
| 35 day EMA | 31.38 | 31.23 | 31.2 |
| 50 day EMA | 30.96 | 30.84 | 30.81 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 32.31 | 31.59 |
| 12 day SMA | 31.04 | 31.09 | 31.31 |
| 20 day SMA | 32.25 | 32.12 | 32.1 |
| 35 day SMA | 31.65 | 31.58 | 31.56 |
| 50 day SMA | 31.05 | 30.96 | 30.89 |
| 100 day SMA | 27.61 | 27.46 | 27.34 |
| 150 day SMA | 23.99 | 23.87 | 23.76 |
| 200 day SMA | 21.31 | 21.2 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.