Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 33.09 and 34.46
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.48 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.85 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.27 (-0.83%) | 33.00 | 32.90 - 34.27 | 1.2478 times | Wed 19 August 2026 | 33.55 (8.09%) | 33.34 | 32.82 - 33.91 | 1.8312 times | Tue 18 August 2026 | 31.04 (-4.26%) | 32.36 | 30.51 - 32.36 | 0.572 times | Mon 17 August 2026 | 32.42 (-3.28%) | 33.72 | 32.29 - 33.72 | 0.8828 times | Fri 14 August 2026 | 33.52 (4.2%) | 32.73 | 32.73 - 34.19 | 0.8706 times | Thu 13 August 2026 | 32.17 (-1.05%) | 31.89 | 31.65 - 32.44 | 0.6426 times | Wed 12 August 2026 | 32.51 (1.5%) | 33.20 | 32.20 - 33.30 | 0.8921 times | Tue 11 August 2026 | 32.03 (2.5%) | 31.24 | 30.91 - 32.11 | 0.8636 times | Mon 10 August 2026 | 31.25 (0.32%) | 30.86 | 30.66 - 31.54 | 1.3406 times | Fri 07 August 2026 | 31.15 (7.38%) | 29.66 | 29.66 - 31.60 | 0.8567 times | Thu 06 August 2026 | 29.01 (-0.48%) | 28.62 | 28.45 - 29.50 | 0.877 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.01 and 33.77
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.27 (-0.75%) | 33.72 | 30.51 - 34.27 | 1.3871 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.4103 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 1.2104 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.8304 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.1325 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.9114 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.9073 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.8464 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.9701 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.3941 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 1.4158 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.23 and 38.31
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.27 (28.9%) | 25.71 | 25.19 - 34.27 | 0.5467 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5577 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1547 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.9982 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9431 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.179 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0776 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4138 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2853 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8439 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.4278 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 31.76 |
| 20 day DMA | 29.5 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.83 |
| 100 day DMA | 29.26 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.42 | 31.85 |
| 12 day EMA | 31.49 | 31.17 | 30.74 |
| 20 day EMA | 30.36 | 30.05 | 29.68 |
| 35 day EMA | 29.33 | 29.1 | 28.84 |
| 50 day EMA | 28.41 | 28.21 | 27.99 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.54 | 32.33 |
| 12 day SMA | 31.76 | 31.26 | 30.66 |
| 20 day SMA | 29.5 | 29.13 | 28.76 |
| 35 day SMA | 27.91 | 27.75 | 27.54 |
| 50 day SMA | 27.83 | 27.67 | 27.55 |
| 100 day SMA | 29.26 | 29.21 | 29.13 |
| 150 day SMA | 30.25 | 30.23 | 30.22 |
| 200 day SMA | 29.73 | 29.68 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.