SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 29.96 and 32.32

Daily Target 129.43
Daily Target 230.49
Daily Target 331.786666666667
Daily Target 432.85
Daily Target 534.15

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 14 May 2026 31.56 (-5.11%) 33.06 30.72 - 33.08 1.6171 times
Wed 13 May 2026 33.26 (1.25%) 32.71 32.10 - 33.58 0.6812 times
Tue 12 May 2026 32.85 (-1.44%) 32.60 31.26 - 33.40 0.8818 times
Mon 11 May 2026 33.33 (6.79%) 31.61 31.45 - 33.47 1.168 times
Fri 08 May 2026 31.21 (5.05%) 30.23 30.23 - 31.64 0.5906 times
Thu 07 May 2026 29.71 (-2.14%) 31.19 29.61 - 32.24 1.8295 times
Wed 06 May 2026 30.36 (0%) 30.07 29.87 - 31.21 1.0151 times
Wed 06 May 2026 30.36 (8.27%) 30.07 29.87 - 31.21 1.0153 times
Tue 05 May 2026 28.04 (-0.43%) 28.92 28.02 - 29.04 0.4839 times
Mon 04 May 2026 28.16 (0.32%) 27.84 27.44 - 28.59 0.7176 times
Fri 01 May 2026 28.07 (0.43%) 27.76 27.60 - 28.57 0.8458 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 29.71 and 32.57

Weekly Target 129.09
Weekly Target 230.33
Weekly Target 331.953333333333
Weekly Target 433.19
Weekly Target 534.81

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 14 May 2026 31.56 (1.12%) 31.61 30.72 - 33.58 0.989 times
Fri 08 May 2026 31.21 (2.8%) 30.07 29.61 - 32.24 0.7813 times
Wed 06 May 2026 30.36 (8.16%) 27.84 27.44 - 31.21 0.5042 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.0741 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7492 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.9034 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.1464 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 1.0449 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.2526 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.5549 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 1.0297 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 29.5 and 35.64

Monthly Target 124.72
Monthly Target 228.14
Monthly Target 330.86
Monthly Target 434.28
Monthly Target 537

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 14 May 2026 31.56 (12.92%) 27.76 27.44 - 33.58 0.4569 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.7991 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 0.9989 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9131 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1979 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.089 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7151 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.2098 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7683 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8519 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6564 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 32.44
12 day DMA 30.41
20 day DMA 30.26
35 day DMA 30.33
50 day DMA 30.2
100 day DMA 31.49
150 day DMA 29.64
200 day DMA 26.85

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.2331.72
12 day EMA31.1531.0730.67
20 day EMA30.8230.7430.47
35 day EMA30.7230.6730.52
50 day EMA31.023130.91

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.0731.49
12 day SMA30.4130.0129.6
20 day SMA30.2630.3730.28
35 day SMA30.3330.1529.95
50 day SMA30.230.2630.31
100 day SMA31.4931.4831.43
150 day SMA29.6429.5929.53
200 day SMA26.8526.7726.69
Back to top | Use Dark Theme