SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 24.65 and 25.58

Daily Target 124.41
Daily Target 224.89
Daily Target 325.343333333333
Daily Target 425.82
Daily Target 526.27

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 0.8266 times
Fri 26 June 2026 26.15 (2.39%) 25.73 25.70 - 26.74 0.8661 times
Thu 25 June 2026 25.54 (3.19%) 25.73 24.57 - 26.14 0.7563 times
Wed 24 June 2026 24.75 (-8.54%) 26.10 23.91 - 26.58 1.2523 times
Tue 23 June 2026 27.06 (-7.8%) 27.68 26.98 - 28.49 0.8936 times
Mon 22 June 2026 29.35 (-1.01%) 28.88 28.58 - 29.81 0.7828 times
Thu 18 June 2026 29.65 (-3.36%) 30.81 28.69 - 31.73 1.2651 times
Wed 17 June 2026 30.68 (-1.73%) 31.22 30.63 - 33.04 1.3418 times
Tue 16 June 2026 31.22 (2.8%) 31.00 30.65 - 32.26 1.2921 times
Mon 15 June 2026 30.37 (8.31%) 29.31 29.01 - 31.42 0.7232 times
Fri 12 June 2026 28.04 (3.89%) 27.29 26.82 - 28.55 1.2327 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 24.65 and 25.58

Weekly Target 124.41
Weekly Target 224.89
Weekly Target 325.343333333333
Weekly Target 425.82
Weekly Target 526.27

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 0.1664 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.9162 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.9305 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.1278 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.2528 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7831 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.0473 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.422 times
Fri 08 May 2026 31.21 (2.8%) 30.07 29.61 - 32.24 0.8228 times
Wed 06 May 2026 30.36 (8.16%) 27.84 27.44 - 31.21 0.531 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.1311 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 18.72 and 30.56

Monthly Target 116.5
Monthly Target 220.93
Monthly Target 328.34
Monthly Target 432.77
Monthly Target 540.18

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Mon 29 June 2026 25.36 (-25.65%) 33.24 23.91 - 35.75 0.9047 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8066 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.7621 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 0.9527 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8708 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1424 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0386 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.6819 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1538 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.6864 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8124 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.77
12 day DMA 27.93
20 day DMA 29.12
35 day DMA 29.99
50 day DMA 29.86
100 day DMA 30.9
150 day DMA 30.7
200 day DMA 28.8

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.626.82
12 day EMA27.4827.8728.18
20 day EMA28.3528.6728.93
35 day EMA29.129.3229.51
50 day EMA29.6129.7829.93

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7726.5727.27
12 day SMA27.9327.9128.04
20 day SMA29.1229.5629.87
35 day SMA29.9930.1230.24
50 day SMA29.8630.0230.13
100 day SMA30.930.9530.98
150 day SMA30.730.6930.69
200 day SMA28.828.7628.72
Back to top | Use Dark Theme