SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.09 and 2.25

Daily Target 11.96
Daily Target 22.05
Daily Target 32.1233333333333
Daily Target 42.21
Daily Target 52.28

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.13 (3.4%) 2.05 2.04 - 2.20 1.3937 times
Thu 03 September 2026 2.06 (-1.44%) 2.12 2.04 - 2.13 0.8634 times
Wed 02 September 2026 2.09 (3.98%) 2.02 2.02 - 2.16 1.0623 times
Tue 01 September 2026 2.01 (-7.37%) 2.14 1.99 - 2.15 0.985 times
Mon 31 August 2026 2.17 (-1.36%) 2.19 2.10 - 2.20 0.9118 times
Fri 28 August 2026 2.20 (2.8%) 2.15 2.14 - 2.24 1.0415 times
Thu 27 August 2026 2.14 (-1.83%) 2.19 2.11 - 2.26 0.996 times
Wed 26 August 2026 2.18 (-3.54%) 2.24 2.16 - 2.25 0.5871 times
Tue 25 August 2026 2.26 (0%) 2.29 2.21 - 2.30 1.0409 times
Mon 24 August 2026 2.26 (7.62%) 2.10 2.10 - 2.26 1.1184 times
Fri 21 August 2026 2.10 (0.96%) 2.09 2.05 - 2.12 0.6209 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.96 and 2.17

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.1066666666667
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 1.0097 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.926 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.8181 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 1.2104 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 2.0685 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.87 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.73 0.2008 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.9389 times
Fri 17 July 2026 1.73 (-6.49%) 1.84 1.69 - 1.87 0.9858 times
Fri 10 July 2026 1.85 (-11.48%) 2.09 1.85 - 2.20 0.9717 times
Thu 02 July 2026 2.09 (5.03%) 1.90 1.90 - 2.20 1.0518 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.96 and 2.17

Monthly Target 11.9
Monthly Target 22.01
Monthly Target 32.1066666666667
Monthly Target 42.22
Monthly Target 52.32

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 04 September 2026 2.13 (-1.84%) 2.14 1.99 - 2.20 0.1023 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.6385 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5613 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.9435 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.2476 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.6334 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.8122 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.3631 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.7512 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.9468 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.9387 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.14
20 day DMA 2.13
35 day DMA 2.02
50 day DMA 1.99
100 day DMA 1.89
150 day DMA 1.72
200 day DMA 1.65

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.11
12 day EMA2.112.112.12
20 day EMA2.12.12.1
35 day EMA2.072.072.07
50 day EMA1.991.981.98

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.12
12 day SMA2.142.142.14
20 day SMA2.132.132.14
35 day SMA2.022.012
50 day SMA1.991.991.98
100 day SMA1.891.881.88
150 day SMA1.721.711.7
200 day SMA1.651.641.64
Back to top | Use Dark Theme