Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.94 and 2.04
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.06 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.96 (-0.51%) | 1.94 | 1.91 - 2.01 | 0.8845 times | Mon 20 April 2026 | 1.97 (4.23%) | 1.79 | 1.79 - 1.97 | 0.6462 times | Fri 17 April 2026 | 1.89 (8.62%) | 1.79 | 1.76 - 1.90 | 1.1198 times | Thu 16 April 2026 | 1.74 (-1.14%) | 1.74 | 1.73 - 1.82 | 1.4184 times | Wed 15 April 2026 | 1.76 (12.1%) | 1.57 | 1.57 - 1.76 | 1.8596 times | Tue 14 April 2026 | 1.57 (-2.48%) | 1.60 | 1.55 - 1.65 | 0.9735 times | Mon 13 April 2026 | 1.61 (5.92%) | 1.49 | 1.48 - 1.62 | 0.4759 times | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.543 times | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.6727 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 1.4063 times | Tue 07 April 2026 | 1.51 (6.34%) | 1.44 | 1.40 - 1.51 | 0.364 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.88 and 2.1
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.96 (3.7%) | 1.79 | 1.79 - 2.01 | 0.1631 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.623 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.356 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.334 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.7689 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4777 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.7393 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.7527 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.909 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.8764 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4396 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.67 and 2.31
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.96 (35.17%) | 1.46 | 1.37 - 2.01 | 0.382 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.512 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9716 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6267 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7899 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7832 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9464 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7248 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7001 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5632 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7661 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.82 | 1.74 |
| 12 day EMA | 1.73 | 1.69 | 1.64 |
| 20 day EMA | 1.64 | 1.61 | 1.57 |
| 35 day EMA | 1.54 | 1.51 | 1.48 |
| 50 day EMA | 1.44 | 1.42 | 1.4 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.79 | 1.71 |
| 12 day SMA | 1.67 | 1.62 | 1.58 |
| 20 day SMA | 1.59 | 1.56 | 1.53 |
| 35 day SMA | 1.58 | 1.56 | 1.53 |
| 50 day SMA | 1.42 | 1.4 | 1.38 |
| 100 day SMA | 1.42 | 1.41 | 1.41 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.