Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.51 and 1.59
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.6 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.53 (2%) | 1.50 | 1.48 - 1.56 | 1.1961 times | Tue 09 December 2025 | 1.50 (0%) | 1.49 | 1.46 - 1.52 | 1.1488 times | Mon 08 December 2025 | 1.50 (-7.98%) | 1.64 | 1.49 - 1.64 | 1.3743 times | Fri 05 December 2025 | 1.63 (-1.21%) | 1.65 | 1.63 - 1.69 | 0.9627 times | Thu 04 December 2025 | 1.65 (1.23%) | 1.63 | 1.59 - 1.70 | 1.0422 times | Wed 03 December 2025 | 1.63 (0.62%) | 1.61 | 1.59 - 1.63 | 0.6222 times | Tue 02 December 2025 | 1.62 (1.25%) | 1.60 | 1.57 - 1.63 | 0.7417 times | Mon 01 December 2025 | 1.60 (-0.62%) | 1.59 | 1.58 - 1.64 | 0.7083 times | Fri 28 November 2025 | 1.61 (0.63%) | 1.61 | 1.58 - 1.62 | 0.5669 times | Wed 26 November 2025 | 1.60 (-1.84%) | 1.63 | 1.58 - 1.64 | 1.6368 times | Tue 25 November 2025 | 1.63 (4.49%) | 1.57 | 1.56 - 1.65 | 1.6199 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.41 and 1.59
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.53 (-6.13%) | 1.64 | 1.46 - 1.64 | 0.6832 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.7489 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.8821 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.2319 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 0.907 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.4042 times | Fri 31 October 2025 | 2.05 (0%) | 1.91 | 1.88 - 2.05 | 0.3296 times | Fri 31 October 2025 | 2.05 (-3.3%) | 2.12 | 1.86 - 2.17 | 1.1524 times | Fri 24 October 2025 | 2.12 (19.1%) | 1.78 | 1.77 - 2.27 | 1.74 times | Fri 17 October 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.86 | 0.9208 times | Fri 10 October 2025 | 1.79 (-4.79%) | 1.85 | 1.75 - 1.91 | 0.8699 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.38 and 1.62
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.53 (-4.97%) | 1.59 | 1.46 - 1.70 | 0.3013 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9309 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1249 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8615 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.0209 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6695 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9106 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0145 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3326 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8334 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.6936 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.59 |
| 12 day EMA | 1.6 | 1.61 | 1.63 |
| 20 day EMA | 1.63 | 1.64 | 1.66 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.61 |
| 12 day SMA | 1.59 | 1.59 | 1.6 |
| 20 day SMA | 1.62 | 1.64 | 1.66 |
| 35 day SMA | 1.78 | 1.79 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.81 |
| 100 day SMA | 1.95 | 1.96 | 1.98 |
| 150 day SMA | 2.26 | 2.27 | 2.27 |
| 200 day SMA | 2.42 | 2.44 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.