SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 14.22 and 15.21

Daily Target 114.01
Daily Target 214.43
Daily Target 314.996666666667
Daily Target 415.42
Daily Target 515.99

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (-7.24%) 15.48 14.57 - 15.56 1.8514 times
Thu 30 April 2026 16.02 (1.33%) 15.80 15.80 - 16.08 1.101 times
Wed 29 April 2026 15.81 (-0.94%) 15.80 15.70 - 15.97 0.9482 times
Tue 28 April 2026 15.96 (0.06%) 16.02 15.72 - 16.13 0.9084 times
Mon 27 April 2026 15.95 (-0.25%) 15.98 15.92 - 16.25 0.8931 times
Fri 24 April 2026 15.99 (1.65%) 15.72 15.61 - 15.99 0.9096 times
Thu 23 April 2026 15.73 (1.81%) 15.34 15.32 - 15.75 0.9326 times
Wed 22 April 2026 15.45 (-0.64%) 15.62 15.32 - 15.65 0.5808 times
Tue 21 April 2026 15.55 (-0.26%) 15.51 15.41 - 15.79 1.0141 times
Mon 20 April 2026 15.59 (0.71%) 15.37 15.36 - 15.61 0.8607 times
Fri 17 April 2026 15.48 (1.78%) 15.44 15.36 - 15.80 1.8318 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.88 and 15.56

Weekly Target 113.55
Weekly Target 214.2
Weekly Target 315.226666666667
Weekly Target 415.88
Weekly Target 516.91

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1501 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8669 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.4766 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.3598 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.8278 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 0.9488 times
Fri 20 March 2026 13.80 (-4.96%) 14.78 13.73 - 15.10 0.5658 times
Fri 13 March 2026 14.52 (-5.71%) 15.13 14.46 - 15.34 0.714 times
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 0.9822 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.1079 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.6932 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.22 and 15.21

Monthly Target 114.01
Monthly Target 214.43
Monthly Target 314.996666666667
Monthly Target 415.42
Monthly Target 515.99

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 01 May 2026 14.86 (-7.24%) 15.48 14.57 - 15.56 0.0822 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0797 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7947 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9919 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1885 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3794 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.143 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9436 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0948 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.3021 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.1295 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.63
20 day DMA 15.25
35 day DMA 14.73
50 day DMA 15.03
100 day DMA 14.7
150 day DMA 14.63
200 day DMA 14.84

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.8915.82
12 day EMA15.5115.6315.56
20 day EMA15.3215.3715.3
35 day EMA15.2815.315.26
50 day EMA15.1515.1615.13

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.9515.89
12 day SMA15.6315.6815.63
20 day SMA15.2515.1815.05
35 day SMA14.7314.7314.71
50 day SMA15.0315.0515.05
100 day SMA14.714.6914.66
150 day SMA14.6314.6414.64
200 day SMA14.8414.8414.84
Back to top | Use Dark Theme