SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 16.1 and 16.7

Daily Target 115.6
Daily Target 215.99
Daily Target 316.196666666667
Daily Target 416.59
Daily Target 516.8

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.39 (4.73%) 15.80 15.80 - 16.40 0.5722 times
Wed 01 July 2026 15.65 (-0.32%) 15.74 15.65 - 15.86 0.6522 times
Tue 30 June 2026 15.70 (-3.44%) 16.08 15.69 - 16.14 0.8555 times
Mon 29 June 2026 16.26 (-1.09%) 16.50 16.17 - 16.50 0.3322 times
Fri 26 June 2026 16.44 (4.78%) 15.53 15.53 - 16.47 2.7725 times
Thu 25 June 2026 15.69 (-0.32%) 15.86 15.48 - 15.96 0.7029 times
Wed 24 June 2026 15.74 (1.35%) 15.77 15.68 - 15.98 1.0624 times
Tue 23 June 2026 15.53 (2.1%) 15.29 15.28 - 15.60 0.6825 times
Mon 22 June 2026 15.21 (-0.85%) 15.25 15.16 - 15.43 0.8853 times
Thu 18 June 2026 15.34 (3.16%) 15.00 15.00 - 15.36 1.4823 times
Wed 17 June 2026 14.87 (-5.23%) 15.59 14.72 - 15.79 0.9304 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.6 and 16.45

Weekly Target 115.33
Weekly Target 215.86
Weekly Target 316.18
Weekly Target 416.71
Weekly Target 517.03

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.6614 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.6742 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.0817 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.0969 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.0952 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7475 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6655 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 1.0086 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8407 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.1282 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1703 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 16.02 and 16.77

Monthly Target 115.4
Monthly Target 215.89
Monthly Target 316.146666666667
Monthly Target 416.64
Monthly Target 516.9

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 02 July 2026 16.39 (4.39%) 15.74 15.65 - 16.40 0.0743 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.1678 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0564 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1056 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8138 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0157 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.217 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.4125 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1705 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9663 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.1211 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.71
20 day DMA 15.7
35 day DMA 15.27
50 day DMA 15.3
100 day DMA 15.15
150 day DMA 14.8
200 day DMA 14.82

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.8115.89
12 day EMA15.8215.7215.73
20 day EMA15.6815.615.6
35 day EMA15.5315.4815.47
50 day EMA15.3915.3515.34

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9515.97
12 day SMA15.7115.6515.66
20 day SMA15.715.6215.6
35 day SMA15.2715.2315.22
50 day SMA15.315.2815.28
100 day SMA15.1515.1315.13
150 day SMA14.814.7814.77
200 day SMA14.8214.8214.83
Back to top | Use Dark Theme