SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 102.87 and 103.17

Daily Target 1102.81
Daily Target 2102.92
Daily Target 3103.11
Daily Target 4103.22
Daily Target 5103.41

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Tue 28 July 2026 103.03 (0.03%) 103.05 103.00 - 103.30 1.0648 times
Mon 27 July 2026 103.00 (-0.23%) 103.15 102.90 - 103.50 3.5846 times
Fri 24 July 2026 103.24 (0%) 101.33 101.00 - 103.42 2.1997 times
Fri 24 July 2026 103.24 (41.44%) 101.33 101.00 - 103.42 2.1997 times
Thu 23 July 2026 72.99 (0.68%) 71.95 70.81 - 73.30 0.0993 times
Wed 22 July 2026 72.50 (-1.27%) 73.24 72.00 - 73.43 0.1745 times
Tue 21 July 2026 73.43 (-0.57%) 73.09 72.65 - 73.63 0.1845 times
Mon 20 July 2026 73.85 (-0.39%) 73.77 73.58 - 74.51 0.1101 times
Fri 17 July 2026 74.14 (-0.39%) 74.94 73.25 - 76.20 0.2272 times
Thu 16 July 2026 74.43 (1.81%) 73.36 73.36 - 74.96 0.1555 times
Wed 15 July 2026 73.11 (-2.29%) 74.26 72.93 - 74.69 0.2 times

Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 102.67 and 103.27

Weekly Target 1102.54
Weekly Target 2102.79
Weekly Target 3103.14333333333
Weekly Target 4103.39
Weekly Target 5103.74

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Tue 28 July 2026 103.03 (-0.2%) 103.15 102.90 - 103.50 2.6589 times
Fri 24 July 2026 103.24 (0%) 101.33 101.00 - 103.42 1.258 times
Fri 24 July 2026 103.24 (39.25%) 73.77 70.81 - 103.42 1.583 times
Fri 17 July 2026 74.14 (-1.94%) 76.00 72.93 - 76.65 0.5728 times
Fri 10 July 2026 75.61 (-2.4%) 76.86 75.27 - 78.94 0.308 times
Thu 02 July 2026 77.47 (3%) 75.25 74.20 - 77.76 0.5311 times
Fri 26 June 2026 75.21 (6.64%) 70.27 70.27 - 75.44 0.9841 times
Thu 18 June 2026 70.53 (-1.78%) 71.61 69.82 - 71.76 0.7041 times
Fri 12 June 2026 71.81 (2.19%) 70.60 69.71 - 72.21 0.7327 times
Fri 05 June 2026 70.27 (0.14%) 69.08 67.93 - 71.03 0.6672 times
Fri 29 May 2026 70.17 (-3.51%) 72.77 69.30 - 73.23 0.3428 times

weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 86.92 and 119.61

Monthly Target 159.76
Monthly Target 281.39
Monthly Target 392.446666666667
Monthly Target 4114.08
Monthly Target 5125.14

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Tue 28 July 2026 103.03 (37.63%) 75.23 70.81 - 103.50 2.7656 times
Tue 30 June 2026 74.86 (6.68%) 69.08 67.93 - 75.60 1.3814 times
Fri 29 May 2026 70.17 (-6.64%) 75.59 68.90 - 76.83 0.772 times
Thu 30 April 2026 75.16 (3.47%) 72.59 71.72 - 77.78 0.7546 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 0.7267 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.5877 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.6888 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 0.8689 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 0.7759 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.6783 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 0.7761 times

monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 97.1
12 day DMA 83.48
20 day DMA 80.79
35 day DMA 77.14
50 day DMA 75.27
100 day DMA 74.55
150 day DMA 75.58
200 day DMA 75.15

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2194.389.95
12 day EMA88.1985.4982.31
20 day EMA83.6681.6279.37
35 day EMA79.5178.1376.67
50 day EMA77.1476.0874.98

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.190.9985.08
12 day SMA83.4881.2278.94
20 day SMA80.7979.3877.98
35 day SMA77.1476.1975.26
50 day SMA75.2774.6373.99
100 day SMA74.5574.2974.01
150 day SMA75.5875.4275.26
200 day SMA75.1574.9874.81
Back to top | Use Dark Theme