Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 6.65 and 6.88
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.06 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.81 (-0.58%) | 6.95 | 6.72 - 6.95 | 0.5387 times |
| Fri 06 June 2025 | 6.85 (1.03%) | 6.82 | 6.61 - 6.90 | 1.1105 times |
| Thu 05 June 2025 | 6.78 (3.67%) | 6.53 | 6.50 - 6.96 | 1.2936 times |
| Wed 04 June 2025 | 6.54 (0.15%) | 6.53 | 6.51 - 6.67 | 0.7687 times |
| Tue 03 June 2025 | 6.53 (-1.36%) | 6.63 | 6.49 - 6.73 | 1.0059 times |
| Mon 02 June 2025 | 6.62 (2.48%) | 6.46 | 6.39 - 6.68 | 1.2162 times |
| Fri 30 May 2025 | 6.46 (-0.92%) | 6.46 | 6.35 - 6.53 | 0.88 times |
| Thu 29 May 2025 | 6.52 (0.62%) | 6.50 | 6.46 - 6.60 | 1.0585 times |
| Wed 28 May 2025 | 6.48 (-0.61%) | 6.52 | 6.46 - 6.60 | 0.9685 times |
| Tue 27 May 2025 | 6.52 (-0.15%) | 6.60 | 6.49 - 6.78 | 1.1595 times |
| Fri 23 May 2025 | 6.53 (-1.21%) | 6.54 | 6.50 - 6.60 | 1.1075 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 6.65 and 6.88
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.81 (-0.58%) | 6.95 | 6.72 - 6.95 | 0.1271 times |
| Fri 06 June 2025 | 6.85 (6.04%) | 6.46 | 6.39 - 6.96 | 1.2725 times |
| Fri 30 May 2025 | 6.46 (-1.07%) | 6.60 | 6.35 - 6.78 | 0.9591 times |
| Fri 23 May 2025 | 6.53 (-5.22%) | 6.84 | 6.50 - 7.25 | 1.2739 times |
| Fri 16 May 2025 | 6.89 (5.03%) | 6.76 | 6.36 - 6.93 | 1.3395 times |
| Fri 09 May 2025 | 6.56 (-10.14%) | 7.28 | 6.50 - 7.36 | 1.5935 times |
| Fri 02 May 2025 | 7.30 (-6.29%) | 7.77 | 7.23 - 7.86 | 1.7947 times |
| Fri 25 April 2025 | 7.79 (4.85%) | 7.37 | 7.27 - 8.02 | 1.2262 times |
| Thu 17 April 2025 | 7.43 (0.81%) | 7.45 | 7.28 - 7.53 | 0.2073 times |
| Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0.2062 times |
| Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 6.6 and 7.17
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6.81 (5.42%) | 6.46 | 6.39 - 6.96 | 0.1818 times |
| Fri 30 May 2025 | 6.46 (-11.39%) | 7.30 | 6.35 - 7.63 | 0.7757 times |
| Wed 30 April 2025 | 7.29 (-8.3%) | 7.96 | 6.14 - 8.02 | 1.0465 times |
| Mon 31 March 2025 | 7.95 (8.9%) | 7.30 | 6.98 - 8.81 | 0.9645 times |
| Fri 28 February 2025 | 7.30 (0.69%) | 7.15 | 6.99 - 7.55 | 1.3513 times |
| Fri 31 January 2025 | 7.25 (33.52%) | 5.54 | 5.40 - 7.88 | 2.6861 times |
| Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 0.9681 times |
| Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.7073 times |
| Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.7428 times |
| Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.5759 times |
| Fri 30 August 2024 | 8.43 (-23.01%) | 10.66 | 7.70 - 10.74 | 0.6623 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.7 | 6.63 |
| 12 day EMA | 6.69 | 6.67 | 6.64 |
| 20 day EMA | 6.75 | 6.74 | 6.73 |
| 35 day EMA | 6.91 | 6.92 | 6.92 |
| 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.66 | 6.59 |
| 12 day SMA | 6.6 | 6.6 | 6.63 |
| 20 day SMA | 6.67 | 6.66 | 6.66 |
| 35 day SMA | 6.95 | 6.96 | 6.98 |
| 50 day SMA | 7.03 | 7.05 | 7.08 |
| 100 day SMA | 7.22 | 7.22 | 7.23 |
| 150 day SMA | 6.78 | 6.78 | 6.79 |
| 200 day SMA | 6.97 | 6.97 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.