Login or Join
HomepageSageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics
Strong Daily Stock price targets for SageTherapeutics SAGE are 7.04 and 7.34
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.41 |
Daily price and volume Sage Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.13 (0.85%) | 7.07 | 6.95 - 7.25 | 1.0862 times | Mon 19 May 2025 | 7.07 (2.61%) | 6.84 | 6.84 - 7.10 | 0.9793 times | Fri 16 May 2025 | 6.89 (4.24%) | 6.61 | 6.55 - 6.93 | 0.9161 times | Thu 15 May 2025 | 6.61 (3.61%) | 6.52 | 6.37 - 6.62 | 0.8313 times | Wed 14 May 2025 | 6.38 (-3.48%) | 6.58 | 6.36 - 6.61 | 1.2042 times | Tue 13 May 2025 | 6.61 (-2.07%) | 6.79 | 6.58 - 6.80 | 1.0946 times | Mon 12 May 2025 | 6.75 (2.9%) | 6.76 | 6.63 - 6.85 | 0.8809 times | Fri 09 May 2025 | 6.56 (-2.24%) | 6.73 | 6.50 - 6.89 | 1.2444 times | Thu 08 May 2025 | 6.71 (-1.61%) | 6.97 | 6.70 - 7.00 | 1.0197 times | Wed 07 May 2025 | 6.82 (-0.58%) | 7.09 | 6.78 - 7.09 | 0.7434 times | Tue 06 May 2025 | 6.86 (-4.32%) | 7.13 | 6.83 - 7.14 | 1.9535 times |
Weekly price and charts SageTherapeutics
Strong weekly Stock price targets for SageTherapeutics SAGE are 6.99 and 7.4
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Sage Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.13 (3.48%) | 6.84 | 6.84 - 7.25 | 0.5637 times | Fri 16 May 2025 | 6.89 (5.03%) | 6.76 | 6.36 - 6.93 | 1.3447 times | Fri 09 May 2025 | 6.56 (-10.14%) | 7.28 | 6.50 - 7.36 | 1.5996 times | Fri 02 May 2025 | 7.30 (-6.29%) | 7.77 | 7.23 - 7.86 | 1.8017 times | Fri 25 April 2025 | 7.79 (4.85%) | 7.37 | 7.27 - 8.02 | 1.2309 times | Thu 17 April 2025 | 7.43 (0.81%) | 7.45 | 7.28 - 7.53 | 0.2081 times | Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0.207 times | Wed 16 April 2025 | 7.37 (0%) | 7.45 | 7.28 - 7.47 | 0 times | Wed 16 April 2025 | 7.37 (2.93%) | 7.33 | 7.24 - 7.64 | 0.5702 times | Fri 11 April 2025 | 7.16 (4.37%) | 6.65 | 6.14 - 7.20 | 2.474 times | Fri 04 April 2025 | 6.86 (-17.15%) | 8.11 | 6.77 - 8.11 | 2.9487 times |
Monthly price and charts SageTherapeutics
Strong monthly Stock price targets for SageTherapeutics SAGE are 6.11 and 7.38
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Sage Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 7.13 (-2.19%) | 7.30 | 6.36 - 7.63 | 0.5443 times | Wed 30 April 2025 | 7.29 (-8.3%) | 7.96 | 6.14 - 8.02 | 1.0196 times | Mon 31 March 2025 | 7.95 (8.9%) | 7.30 | 6.98 - 8.81 | 0.9397 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.15 | 6.99 - 7.55 | 1.3166 times | Fri 31 January 2025 | 7.25 (33.52%) | 5.54 | 5.40 - 7.88 | 2.6172 times | Tue 31 December 2024 | 5.43 (-5.73%) | 5.68 | 4.95 - 5.97 | 0.9433 times | Tue 26 November 2024 | 5.76 (-5.26%) | 6.09 | 4.62 - 6.65 | 0.6892 times | Thu 31 October 2024 | 6.08 (-15.79%) | 7.15 | 5.84 - 8.70 | 0.7238 times | Mon 30 September 2024 | 7.22 (-14.35%) | 8.30 | 6.98 - 8.46 | 0.5611 times | Fri 30 August 2024 | 8.43 (-23.01%) | 10.66 | 7.70 - 10.74 | 0.6453 times | Wed 31 July 2024 | 10.95 (0.83%) | 10.86 | 9.73 - 13.47 | 0.8786 times |
Indicator Analysis of SageTherapeutics
Please login to view indicator analysis. or View indicator analysis of SageTherapeutics SAGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.81 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.83 | 6.71 |
| 12 day EMA | 6.92 | 6.88 | 6.85 |
| 20 day EMA | 7.01 | 7 | 6.99 |
| 35 day EMA | 7.16 | 7.16 | 7.17 |
| 50 day EMA | 7.31 | 7.32 | 7.33 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.71 | 6.65 |
| 12 day SMA | 6.8 | 6.81 | 6.85 |
| 20 day SMA | 7.11 | 7.13 | 7.15 |
| 35 day SMA | 7.14 | 7.16 | 7.18 |
| 50 day SMA | 7.36 | 7.36 | 7.38 |
| 100 day SMA | 7.14 | 7.12 | 7.11 |
| 150 day SMA | 6.81 | 6.81 | 6.81 |
| 200 day SMA | 7.13 | 7.15 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.