SageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SageTherapeutics

Strong Daily Stock price targets for SageTherapeutics SAGE are 12.15 and 12.7

Daily Target 111.73
Daily Target 212.01
Daily Target 312.28
Daily Target 412.56
Daily Target 512.83

Daily price and volume Sage Therapeutics

Date Closing Open Range Volume
Fri 19 July 2024 12.29 (0.99%) 12.10 12.00 - 12.55 1.0439 times
Thu 18 July 2024 12.17 (0.16%) 12.07 11.65 - 12.25 0.9931 times
Wed 17 July 2024 12.15 (-0.08%) 12.05 11.90 - 12.70 0.9444 times
Tue 16 July 2024 12.16 (3.05%) 11.99 11.88 - 12.30 0.924 times
Mon 15 July 2024 11.80 (0.34%) 11.85 11.43 - 11.95 0.944 times
Fri 12 July 2024 11.76 (0.17%) 11.77 11.52 - 11.99 1.0621 times
Thu 11 July 2024 11.74 (6.44%) 11.30 11.21 - 12.06 1.0466 times
Wed 10 July 2024 11.03 (-3.84%) 11.47 10.84 - 11.55 0.9106 times
Tue 09 July 2024 11.47 (4.84%) 10.89 10.76 - 11.63 1.1899 times
Mon 08 July 2024 10.94 (1.48%) 10.90 10.40 - 11.10 0.9413 times
Fri 05 July 2024 10.78 (1.51%) 10.57 10.30 - 10.99 0.8408 times

 Daily chart SageTherapeutics

Weekly price and charts SageTherapeutics

Strong weekly Stock price targets for SageTherapeutics SAGE are 11.86 and 13.13

Weekly Target 110.87
Weekly Target 211.58
Weekly Target 312.14
Weekly Target 412.85
Weekly Target 513.41

Weekly price and volumes for Sage Therapeutics

Date Closing Open Range Volume
Fri 19 July 2024 12.29 (4.51%) 11.85 11.43 - 12.70 0.8178 times
Fri 12 July 2024 11.76 (9.09%) 10.90 10.40 - 12.06 0.8686 times
Fri 05 July 2024 10.78 (1.51%) 10.94 10.30 - 11.00 0.2118 times
Wed 03 July 2024 10.62 (-2.21%) 10.86 10.60 - 11.25 0.4671 times
Fri 28 June 2024 10.86 (-2.43%) 11.03 10.55 - 11.78 1.4105 times
Fri 21 June 2024 11.13 (3.53%) 11.35 10.22 - 11.45 1.4472 times
Tue 18 June 2024 10.75 (-10.42%) 11.87 10.71 - 12.09 0.6147 times
Fri 14 June 2024 12.00 (13.42%) 10.46 9.76 - 12.14 2.097 times
Fri 07 June 2024 10.58 (-4.77%) 11.18 10.44 - 11.67 1.0826 times
Fri 31 May 2024 11.11 (-1.86%) 11.75 10.78 - 12.38 0.9827 times
Thu 23 May 2024 11.32 (-3.25%) 11.70 11.00 - 12.35 1.8096 times

 weekly chart SageTherapeutics

Monthly price and charts SageTherapeutics

Strong monthly Stock price targets for SageTherapeutics SAGE are 11.3 and 13.7

Monthly Target 19.36
Monthly Target 210.83
Monthly Target 311.763333333333
Monthly Target 413.23
Monthly Target 514.16

Monthly price and volumes Sage Therapeutics

Date Closing Open Range Volume
Fri 19 July 2024 12.29 (13.17%) 10.86 10.30 - 12.70 0.5284 times
Fri 28 June 2024 10.86 (-2.25%) 11.18 9.76 - 12.14 1.4859 times
Fri 31 May 2024 11.11 (-20.3%) 14.11 10.78 - 14.56 1.2303 times
Tue 30 April 2024 13.94 (-25.61%) 18.71 10.92 - 18.76 1.2858 times
Thu 28 March 2024 18.74 (-12.76%) 21.62 18.42 - 22.34 0.7912 times
Thu 29 February 2024 21.48 (-16.22%) 25.75 21.32 - 27.39 1.0782 times
Wed 31 January 2024 25.64 (18.32%) 21.35 20.61 - 28.26 1.022 times
Fri 29 December 2023 21.67 (10.67%) 19.48 18.85 - 22.76 0.8109 times
Thu 30 November 2023 19.58 (4.54%) 18.66 16.52 - 21.52 0.903 times
Tue 31 October 2023 18.73 (-8.99%) 20.59 17.68 - 20.62 0.8643 times
Fri 29 September 2023 20.58 (2.9%) 20.22 19.20 - 23.96 1.5576 times

 monthly chart SageTherapeutics

DMA SMA EMA moving averages of Sage Therapeutics SAGE

DMA (daily moving average) of Sage Therapeutics SAGE

DMA period DMA value
5 day DMA 12.11
12 day DMA 11.58
20 day DMA 11.31
35 day DMA 11.16
50 day DMA 11.33
100 day DMA 14.26
150 day DMA 17.52
200 day DMA 18.01

EMA (exponential moving average) of Sage Therapeutics SAGE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0811.9811.88
12 day EMA11.7311.6311.53
20 day EMA11.5411.4611.38
35 day EMA11.5311.4811.44
50 day EMA11.5611.5311.5

SMA (simple moving average) of Sage Therapeutics SAGE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.0111.92
12 day SMA11.5811.4411.32
20 day SMA11.3111.2511.18
35 day SMA11.1611.1311.11
50 day SMA11.3311.3311.35
100 day SMA14.2614.3614.46
150 day SMA17.5217.5917.65
200 day SMA18.0118.0518.08
Back to top | Use Dark Theme