Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 62.89 and 64.17
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.88 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 65.16 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.7176 times | Fri 26 December 2025 | 64.30 (-0.05%) | 64.14 | 64.04 - 64.94 | 0.6407 times | Wed 24 December 2025 | 64.33 (0.22%) | 64.03 | 63.86 - 65.44 | 0.4717 times | Tue 23 December 2025 | 64.19 (0.22%) | 64.09 | 63.55 - 64.93 | 0.8676 times | Mon 22 December 2025 | 64.05 (0.72%) | 63.63 | 63.63 - 64.65 | 0.6586 times | Fri 19 December 2025 | 63.59 (0.14%) | 63.11 | 62.82 - 63.86 | 2.7795 times | Thu 18 December 2025 | 63.50 (-2.05%) | 64.83 | 63.31 - 65.79 | 0.8904 times | Wed 17 December 2025 | 64.83 (-0.17%) | 64.59 | 64.34 - 65.78 | 0.8465 times | Tue 16 December 2025 | 64.94 (-1.11%) | 65.91 | 64.77 - 65.91 | 1.0761 times | Mon 15 December 2025 | 65.67 (0.49%) | 65.47 | 64.86 - 66.53 | 1.0512 times | Fri 12 December 2025 | 65.35 (-3.06%) | 67.77 | 64.51 - 68.37 | 1.7472 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 62.89 and 64.17
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1627 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.5983 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.5064 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.4463 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.164 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.9981 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 1.0136 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.4075 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.4064 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.2967 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.913 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 62.71 and 69.6
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.74 (1.13%) | 62.10 | 61.68 - 68.57 | 0.8876 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8781 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9728 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8777 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9493 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3492 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8104 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.8724 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.2784 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1241 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9118 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.51 |
| 35 day DMA | 63.55 |
| 50 day DMA | 64.47 |
| 100 day DMA | 71.54 |
| 150 day DMA | 73.43 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.27 | 64.25 |
| 12 day EMA | 64.27 | 64.37 | 64.38 |
| 20 day EMA | 64.35 | 64.41 | 64.42 |
| 35 day EMA | 64.92 | 64.99 | 65.03 |
| 50 day EMA | 65.21 | 65.27 | 65.31 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.09 | 63.93 |
| 12 day SMA | 64.66 | 64.9 | 64.98 |
| 20 day SMA | 64.51 | 64.48 | 64.41 |
| 35 day SMA | 63.55 | 63.43 | 63.34 |
| 50 day SMA | 64.47 | 64.69 | 64.91 |
| 100 day SMA | 71.54 | 71.62 | 71.7 |
| 150 day SMA | 73.43 | 73.46 | 73.5 |
| 200 day SMA | 70.36 | 70.37 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.