Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 61.22 and 63.62
| Daily Target 1 | 60.59 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.986666666667 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65.39 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.12 (-0.88%) | 63.76 | 61.72 - 64.12 | 1.4677 times | Tue 27 October 2026 | 63.68 (3.95%) | 61.26 | 60.91 - 64.49 | 0.994 times | Mon 26 October 2026 | 61.26 (-0.03%) | 61.12 | 60.81 - 62.39 | 0.6725 times | Fri 23 October 2026 | 61.28 (-2.95%) | 62.52 | 60.15 - 64.21 | 0.8853 times | Thu 22 October 2026 | 63.14 (4.05%) | 60.85 | 60.70 - 63.63 | 0.8129 times | Wed 21 October 2026 | 60.68 (-5.23%) | 66.00 | 60.29 - 66.05 | 1.0517 times | Tue 20 October 2026 | 64.03 (2.06%) | 62.75 | 62.75 - 65.52 | 0.5803 times | Mon 19 October 2026 | 62.74 (-1.37%) | 64.61 | 62.60 - 64.65 | 0.8856 times | Fri 16 October 2026 | 63.61 (0.16%) | 63.79 | 63.22 - 65.19 | 1.1668 times | Thu 15 October 2026 | 63.51 (5.76%) | 61.82 | 61.82 - 66.26 | 1.4832 times | Wed 14 October 2026 | 60.05 (-1.65%) | 59.90 | 59.84 - 60.87 | 0.9242 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 61.97 and 65.65
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.12 (3%) | 61.12 | 60.81 - 64.49 | 0.6 times | Fri 23 October 2026 | 61.28 (-3.66%) | 64.61 | 60.15 - 66.05 | 0.8071 times | Fri 16 October 2026 | 63.61 (5.04%) | 60.92 | 59.84 - 66.26 | 1.0068 times | Fri 09 October 2026 | 60.56 (-3.61%) | 61.50 | 59.28 - 62.83 | 1.2028 times | Fri 02 October 2026 | 62.83 (-3.26%) | 64.61 | 58.46 - 65.05 | 1.3893 times | Fri 25 September 2026 | 64.95 (2.03%) | 64.30 | 61.33 - 67.90 | 1.173 times | Fri 18 September 2026 | 63.66 (-16.13%) | 76.06 | 62.88 - 76.96 | 1.7461 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.591 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.7929 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.6909 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 0.8249 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.2 and 68.18
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.12 (4.59%) | 60.40 | 59.28 - 66.26 | 0.9947 times | Wed 30 September 2026 | 60.35 (-23.27%) | 78.44 | 58.46 - 81.48 | 1.2538 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 0.9791 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 0.9703 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 0.9598 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.1274 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.7516 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.327 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.0664 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.5699 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.7272 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.09 |
| 35 day DMA | 64.32 |
| 50 day DMA | 68.44 |
| 100 day DMA | 78.66 |
| 150 day DMA | 77.3 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.45 | 61.83 |
| 12 day EMA | 62.47 | 62.35 | 62.11 |
| 20 day EMA | 63.07 | 63.06 | 62.99 |
| 35 day EMA | 65.84 | 66 | 66.14 |
| 50 day EMA | 68.77 | 69 | 69.22 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.01 | 62.08 |
| 12 day SMA | 62.35 | 62.15 | 61.89 |
| 20 day SMA | 62.09 | 61.95 | 61.76 |
| 35 day SMA | 64.32 | 64.7 | 65.05 |
| 50 day SMA | 68.44 | 68.72 | 69.05 |
| 100 day SMA | 78.66 | 78.86 | 79.04 |
| 150 day SMA | 77.3 | 77.31 | 77.34 |
| 200 day SMA | 73.48 | 73.48 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.