Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 80.08 and 82.41
| Daily Target 1 | 78.21 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 80.543333333333 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 82.87 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.00 (1.99%) | 79.18 | 79.15 - 81.48 | 1.155 times | Thu 03 September 2026 | 79.42 (1.98%) | 78.52 | 78.03 - 80.14 | 1.0075 times | Wed 02 September 2026 | 77.88 (-0.01%) | 78.33 | 77.09 - 79.50 | 0.898 times | Tue 01 September 2026 | 77.89 (-0.97%) | 78.44 | 77.18 - 79.31 | 1.3224 times | Mon 31 August 2026 | 78.65 (-1.29%) | 79.94 | 78.27 - 80.32 | 0.9611 times | Fri 28 August 2026 | 79.68 (0.49%) | 80.37 | 78.07 - 82.19 | 0.844 times | Thu 27 August 2026 | 79.29 (1.6%) | 77.98 | 77.37 - 79.49 | 1.0678 times | Wed 26 August 2026 | 78.04 (1.34%) | 77.17 | 76.90 - 78.77 | 0.9051 times | Tue 25 August 2026 | 77.01 (2.24%) | 76.31 | 74.78 - 77.03 | 0.9412 times | Mon 24 August 2026 | 75.32 (-2.75%) | 77.23 | 75.24 - 77.76 | 0.898 times | Fri 21 August 2026 | 77.45 (-0.42%) | 78.10 | 76.99 - 78.49 | 0.7747 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 79.05 and 83.44
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 79.856666666667 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.9559 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.8328 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 0.9944 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.3178 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.4947 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.4277 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1184 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.8357 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2159 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8069 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7656 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 79.05 and 83.44
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 79.856666666667 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.00 (2.99%) | 78.44 | 77.09 - 81.48 | 0.1847 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 1.1334 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.1233 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1111 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3052 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8701 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5362 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2345 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6597 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8418 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7851 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 78.97 |
| 12 day DMA | 78.28 |
| 20 day DMA | 78.88 |
| 35 day DMA | 86.19 |
| 50 day DMA | 87.72 |
| 100 day DMA | 83.27 |
| 150 day DMA | 76.6 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 78.62 | 78.22 |
| 12 day EMA | 79.34 | 79.04 | 78.97 |
| 20 day EMA | 80.62 | 80.58 | 80.7 |
| 35 day EMA | 83.01 | 83.13 | 83.35 |
| 50 day EMA | 86.44 | 86.66 | 86.96 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.97 | 78.7 | 78.68 |
| 12 day SMA | 78.28 | 78.11 | 77.93 |
| 20 day SMA | 78.88 | 78.95 | 79.22 |
| 35 day SMA | 86.19 | 86.62 | 87.22 |
| 50 day SMA | 87.72 | 87.79 | 87.85 |
| 100 day SMA | 83.27 | 83.14 | 83 |
| 150 day SMA | 76.6 | 76.46 | 76.33 |
| 200 day SMA | 73.25 | 73.16 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.