Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 64.84 and 69.2
| Daily Target 1 | 61.35 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.706666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 70.07 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.60 (2.01%) | 65.37 | 63.08 - 67.44 | 1.2062 times | Tue 09 December 2025 | 65.29 (2.37%) | 63.40 | 63.40 - 65.45 | 0.7127 times | Mon 08 December 2025 | 63.78 (-0.92%) | 64.72 | 63.68 - 64.88 | 1.4381 times | Fri 05 December 2025 | 64.37 (-0.82%) | 64.87 | 64.00 - 65.11 | 0.5538 times | Thu 04 December 2025 | 64.90 (1.04%) | 63.83 | 63.70 - 65.79 | 0.6312 times | Wed 03 December 2025 | 64.23 (2.55%) | 63.13 | 62.28 - 64.46 | 1.0516 times | Tue 02 December 2025 | 62.63 (0.06%) | 63.22 | 61.68 - 63.22 | 0.925 times | Mon 01 December 2025 | 62.59 (-0.7%) | 62.10 | 62.08 - 63.38 | 1.8575 times | Fri 28 November 2025 | 63.03 (0.25%) | 62.81 | 62.27 - 63.62 | 0.5295 times | Wed 26 November 2025 | 62.87 (0.13%) | 62.31 | 62.29 - 63.69 | 1.0945 times | Tue 25 November 2025 | 62.79 (3.38%) | 61.33 | 60.41 - 64.13 | 1.4085 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 64.84 and 69.2
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.60 (3.46%) | 64.72 | 63.08 - 67.44 | 0.6771 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.0123 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 0.868 times | Fri 21 November 2025 | 61.93 (-3.05%) | 63.57 | 59.69 - 64.22 | 0.8815 times | Fri 14 November 2025 | 63.88 (3.45%) | 61.80 | 60.23 - 64.88 | 1.224 times | Fri 07 November 2025 | 61.75 (-2.8%) | 62.61 | 58.62 - 63.20 | 1.2231 times | Fri 31 October 2025 | 63.53 (0%) | 62.00 | 61.48 - 64.10 | 0.258 times | Fri 31 October 2025 | 63.53 (-1.24%) | 64.70 | 61.48 - 65.33 | 1.6636 times | Fri 24 October 2025 | 64.33 (-14.07%) | 75.08 | 64.32 - 78.05 | 1.4657 times | Fri 17 October 2025 | 74.86 (3.31%) | 71.09 | 70.79 - 76.68 | 0.7267 times | Tue 07 October 2025 | 72.46 (-4.83%) | 76.23 | 71.76 - 76.39 | 0.1956 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 64.14 and 69.9
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 65.24 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 71 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.60 (5.66%) | 62.10 | 61.68 - 67.44 | 0.3734 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9277 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0277 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9272 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 1.0029 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4254 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8561 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9216 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3505 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1875 times | Fri 28 February 2025 | 68.16 (-8.2%) | 71.66 | 67.32 - 76.78 | 0.9632 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.11 |
| 35 day DMA | 63.41 |
| 50 day DMA | 66.97 |
| 100 day DMA | 72.87 |
| 150 day DMA | 73.55 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.34 | 63.87 |
| 12 day EMA | 64.1 | 63.64 | 63.34 |
| 20 day EMA | 63.99 | 63.71 | 63.54 |
| 35 day EMA | 65.76 | 65.71 | 65.73 |
| 50 day EMA | 67.68 | 67.72 | 67.82 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.51 | 63.98 |
| 12 day SMA | 63.65 | 63.26 | 62.8 |
| 20 day SMA | 63.11 | 62.89 | 62.73 |
| 35 day SMA | 63.41 | 63.72 | 64.02 |
| 50 day SMA | 66.97 | 67.13 | 67.4 |
| 100 day SMA | 72.87 | 73.05 | 73.25 |
| 150 day SMA | 73.55 | 73.52 | 73.49 |
| 200 day SMA | 70.53 | 70.56 | 70.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.