Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 96.72 and 98.55
| Daily Target 1 | 95.22 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 97.053333333333 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 98.88 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.53 (1.24%) | 96.97 | 95.90 - 97.73 | 0.9011 times | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.9019 times | Fri 17 July 2026 | 100.37 (-2.29%) | 99.36 | 98.89 - 103.11 | 0.7962 times | Thu 16 July 2026 | 102.72 (3%) | 100.92 | 100.92 - 104.30 | 1.3174 times | Wed 15 July 2026 | 99.73 (7.96%) | 92.76 | 91.42 - 100.81 | 1.5483 times | Tue 14 July 2026 | 92.38 (2.07%) | 91.02 | 89.75 - 92.64 | 0.5699 times | Mon 13 July 2026 | 90.51 (-4.22%) | 94.49 | 90.50 - 94.72 | 1.6375 times | Fri 10 July 2026 | 94.50 (-0.77%) | 96.76 | 94.28 - 99.02 | 0.489 times | Thu 09 July 2026 | 95.23 (8.18%) | 88.75 | 88.75 - 96.62 | 1.3625 times | Wed 08 July 2026 | 88.03 (0.88%) | 87.12 | 84.05 - 88.24 | 0.4762 times | Tue 07 July 2026 | 87.26 (1.57%) | 85.50 | 85.50 - 87.40 | 0.6861 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 94.03 and 99.4
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 98.233333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.53 (-2.83%) | 100.79 | 95.90 - 101.27 | 0.3805 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2386 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8219 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7799 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.2136 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.116 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.939 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1273 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8696 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.5136 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.4036 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 89.77 and 112.07
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 94.61 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 116.91 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.53 (15.03%) | 84.17 | 82.00 - 104.30 | 0.6592 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1265 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3232 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8822 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5574 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2516 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6688 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8535 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7959 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8817 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.7955 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 94.21 |
| 20 day DMA | 89.95 |
| 35 day DMA | 86.99 |
| 50 day DMA | 84.33 |
| 100 day DMA | 75.81 |
| 150 day DMA | 71.42 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.53 | 98.12 |
| 12 day EMA | 94.54 | 94 | 93.57 |
| 20 day EMA | 91.69 | 91.08 | 90.53 |
| 35 day EMA | 88.21 | 87.66 | 87.15 |
| 50 day EMA | 85.34 | 84.84 | 84.37 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 98.31 | 97.14 |
| 12 day SMA | 94.21 | 93.06 | 91.95 |
| 20 day SMA | 89.95 | 89.1 | 88.32 |
| 35 day SMA | 86.99 | 86.57 | 86.21 |
| 50 day SMA | 84.33 | 83.98 | 83.64 |
| 100 day SMA | 75.81 | 75.46 | 75.13 |
| 150 day SMA | 71.42 | 71.21 | 71.01 |
| 200 day SMA | 70.22 | 70.11 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.