Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 382.25 and 392.75
| Daily Target 1 | 374.36 |
| Daily Target 2 | 379.64 |
| Daily Target 3 | 384.86333333333 |
| Daily Target 4 | 390.14 |
| Daily Target 5 | 395.36 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.91 (1.54%) | 381.88 | 379.59 - 390.09 | 0.6925 times | Thu 12 February 2026 | 379.08 (-2.47%) | 396.45 | 357.64 - 396.45 | 1.0074 times | Wed 11 February 2026 | 388.68 (1.84%) | 385.69 | 385.30 - 404.11 | 0.7907 times | Tue 10 February 2026 | 381.64 (-6.83%) | 389.60 | 374.50 - 396.48 | 1.7255 times | Mon 09 February 2026 | 409.60 (-1.41%) | 414.83 | 401.80 - 416.51 | 1.0085 times | Fri 06 February 2026 | 415.46 (2.65%) | 402.35 | 400.31 - 417.85 | 0.9347 times | Thu 05 February 2026 | 404.74 (-0.3%) | 406.82 | 398.00 - 412.57 | 0.7963 times | Wed 04 February 2026 | 405.95 (8.46%) | 374.85 | 374.85 - 406.18 | 1.2287 times | Tue 03 February 2026 | 374.28 (1.78%) | 367.27 | 365.09 - 381.00 | 0.5332 times | Mon 02 February 2026 | 367.75 (9.82%) | 334.87 | 334.87 - 371.64 | 1.2828 times | Fri 30 January 2026 | 334.87 (-2.02%) | 337.29 | 334.24 - 341.29 | 0.6101 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 341.84 and 400.71
| Weekly Target 1 | 327.48 |
| Weekly Target 2 | 356.2 |
| Weekly Target 3 | 386.35333333333 |
| Weekly Target 4 | 415.07 |
| Weekly Target 5 | 445.22 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.714 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.5668 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.8842 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.7904 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 0.9443 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.0692 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5184 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.4362 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.1007 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 0.9757 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.3995 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 359.89 and 442.87
| Monthly Target 1 | 296.23 |
| Monthly Target 2 | 340.57 |
| Monthly Target 3 | 379.21 |
| Monthly Target 4 | 423.55 |
| Monthly Target 5 | 462.19 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 384.91 (14.94%) | 334.87 | 334.87 - 417.85 | 0.707 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8171 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9324 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6109 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.1705 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9129 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0144 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3559 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2299 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2489 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.8809 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 388.78 |
| 12 day DMA | 382.4 |
| 20 day DMA | 369.89 |
| 35 day DMA | 361.01 |
| 50 day DMA | 352.69 |
| 100 day DMA | 321.3 |
| 150 day DMA | 315.16 |
| 200 day DMA | 304.04 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.8 | 387.75 | 392.08 |
| 12 day EMA | 382.37 | 381.91 | 382.43 |
| 20 day EMA | 374.86 | 373.8 | 373.24 |
| 35 day EMA | 362.26 | 360.93 | 359.86 |
| 50 day EMA | 351.04 | 349.66 | 348.46 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.78 | 394.89 | 400.02 |
| 12 day SMA | 382.4 | 379.48 | 377.05 |
| 20 day SMA | 369.89 | 368.59 | 367.54 |
| 35 day SMA | 361.01 | 359.39 | 358.01 |
| 50 day SMA | 352.69 | 351.28 | 349.56 |
| 100 day SMA | 321.3 | 320.48 | 319.79 |
| 150 day SMA | 315.16 | 314.62 | 314.13 |
| 200 day SMA | 304.04 | 303.3 | 302.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.