Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 360.79 and 372.54
| Daily Target 1 | 351.81 |
| Daily Target 2 | 358.01 |
| Daily Target 3 | 363.56 |
| Daily Target 4 | 369.76 |
| Daily Target 5 | 375.31 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 364.21 (0.66%) | 361.82 | 357.36 - 369.11 | 0.4914 times | Thu 06 August 2026 | 361.82 (1.4%) | 354.23 | 350.21 - 362.93 | 0.7911 times | Wed 05 August 2026 | 356.81 (-4.68%) | 369.13 | 356.46 - 374.60 | 1.009 times | Tue 04 August 2026 | 374.33 (3.95%) | 360.90 | 360.90 - 374.97 | 1.1339 times | Mon 03 August 2026 | 360.10 (3.59%) | 348.11 | 345.42 - 360.36 | 0.9356 times | Fri 31 July 2026 | 347.63 (-0.86%) | 361.65 | 342.17 - 361.65 | 1.2938 times | Thu 30 July 2026 | 350.63 (-11.12%) | 382.92 | 341.59 - 390.00 | 2.2294 times | Wed 29 July 2026 | 394.50 (-3.78%) | 404.13 | 388.13 - 404.14 | 0.5672 times | Tue 28 July 2026 | 409.99 (-2.36%) | 416.82 | 407.17 - 421.56 | 0.7429 times | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 0.8059 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.46 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 354.82 and 384.37
| Weekly Target 1 | 331.98 |
| Weekly Target 2 | 348.1 |
| Weekly Target 3 | 361.53333333333 |
| Weekly Target 4 | 377.65 |
| Weekly Target 5 | 391.08 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.3999 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8102 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1477 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7152 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.3088 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6712 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.6794 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8251 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.1468 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.2957 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.0316 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 354.82 and 384.37
| Monthly Target 1 | 331.98 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 361.53333333333 |
| Monthly Target 4 | 377.65 |
| Monthly Target 5 | 391.08 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 0.3024 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0824 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9985 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8732 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1469 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2364 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3848 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.03 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1753 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7701 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4754 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 363.45 |
| 12 day DMA | 382.28 |
| 20 day DMA | 401.32 |
| 35 day DMA | 411.14 |
| 50 day DMA | 428.08 |
| 100 day DMA | 420.82 |
| 150 day DMA | 404.57 |
| 200 day DMA | 379.07 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.93 | 365.29 | 367.02 |
| 12 day EMA | 378.87 | 381.54 | 385.13 |
| 20 day EMA | 391.85 | 394.76 | 398.23 |
| 35 day EMA | 410.02 | 412.72 | 415.72 |
| 50 day EMA | 424.68 | 427.15 | 429.82 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.45 | 360.14 | 357.9 |
| 12 day SMA | 382.28 | 387.47 | 392.86 |
| 20 day SMA | 401.32 | 404.72 | 407.66 |
| 35 day SMA | 411.14 | 413.17 | 415 |
| 50 day SMA | 428.08 | 430.18 | 432.43 |
| 100 day SMA | 420.82 | 420.47 | 420.13 |
| 150 day SMA | 404.57 | 404.39 | 404.16 |
| 200 day SMA | 379.07 | 378.84 | 378.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.