Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 336.3 and 363.04
| Daily Target 1 | 314.57 |
| Daily Target 2 | 331.28 |
| Daily Target 3 | 341.31333333333 |
| Daily Target 4 | 358.02 |
| Daily Target 5 | 368.05 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 347.98 (5.56%) | 329.61 | 324.61 - 351.35 | 0.9905 times | Tue 09 December 2025 | 329.65 (-0.58%) | 333.58 | 326.89 - 334.58 | 0.6678 times | Mon 08 December 2025 | 331.58 (0.2%) | 335.69 | 329.83 - 339.79 | 0.892 times | Fri 05 December 2025 | 330.91 (0.81%) | 325.69 | 325.69 - 334.50 | 1.0205 times | Thu 04 December 2025 | 328.25 (0.62%) | 327.00 | 324.89 - 336.43 | 0.8975 times | Wed 03 December 2025 | 326.22 (3.73%) | 315.42 | 312.76 - 330.65 | 1.8384 times | Tue 02 December 2025 | 314.50 (7.28%) | 308.23 | 293.17 - 315.95 | 1.825 times | Mon 01 December 2025 | 293.15 (4.12%) | 277.73 | 276.69 - 299.99 | 0.9403 times | Fri 28 November 2025 | 281.56 (0.75%) | 280.62 | 277.64 - 284.30 | 0.3292 times | Wed 26 November 2025 | 279.47 (-0.11%) | 275.75 | 275.75 - 284.04 | 0.5987 times | Tue 25 November 2025 | 279.79 (2.89%) | 272.62 | 267.48 - 280.58 | 0.5052 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 336.3 and 363.04
| Weekly Target 1 | 314.57 |
| Weekly Target 2 | 331.28 |
| Weekly Target 3 | 341.31333333333 |
| Weekly Target 4 | 358.02 |
| Weekly Target 5 | 368.05 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 347.98 (5.16%) | 335.69 | 324.61 - 351.35 | 0.6227 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.5925 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4532 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.1776 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.8883 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.7068 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.3041 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.1975 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.089 times | Fri 17 October 2025 | 306.64 (4.22%) | 300.26 | 291.01 - 309.00 | 0.9682 times | Fri 10 October 2025 | 294.23 (-1.07%) | 297.73 | 292.42 - 325.65 | 1.0535 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 312.34 and 387
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 299.33 |
| Monthly Target 3 | 325.34 |
| Monthly Target 4 | 373.99 |
| Monthly Target 5 | 400 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 347.98 (23.59%) | 277.73 | 276.69 - 351.35 | 0.3913 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5699 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0919 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8516 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9462 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2648 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1473 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.165 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7545 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8175 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7571 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 333.67 |
| 12 day DMA | 309.58 |
| 20 day DMA | 291.94 |
| 35 day DMA | 289.59 |
| 50 day DMA | 293.98 |
| 100 day DMA | 298.98 |
| 150 day DMA | 291.14 |
| 200 day DMA | 303.34 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.69 | 325.04 | 322.74 |
| 12 day EMA | 315.17 | 309.21 | 305.49 |
| 20 day EMA | 304.81 | 300.27 | 297.18 |
| 35 day EMA | 299.19 | 296.32 | 294.36 |
| 50 day EMA | 298.29 | 296.26 | 294.9 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.67 | 329.32 | 326.29 |
| 12 day SMA | 309.58 | 303.21 | 296.61 |
| 20 day SMA | 291.94 | 288.59 | 285.99 |
| 35 day SMA | 289.59 | 288.75 | 288.2 |
| 50 day SMA | 293.98 | 293.01 | 292.31 |
| 100 day SMA | 298.98 | 298.38 | 297.96 |
| 150 day SMA | 291.14 | 290.52 | 290.05 |
| 200 day SMA | 303.34 | 303.63 | 304.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.