Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 99.98 and 102.56
| Daily Target 1 | 97.93 |
| Daily Target 2 | 99.44 |
| Daily Target 3 | 100.51 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 103.09 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.95 (1.39%) | 99.54 | 99.00 - 101.58 | 0.2576 times | Mon 06 April 2026 | 99.57 (-0.54%) | 99.64 | 99.02 - 100.21 | 0.6313 times | Thu 02 April 2026 | 100.11 (2.87%) | 97.32 | 96.52 - 100.41 | 0.8456 times | Wed 01 April 2026 | 97.32 (2.53%) | 95.28 | 94.25 - 98.09 | 0.9582 times | Tue 31 March 2026 | 94.92 (0.13%) | 95.22 | 92.60 - 96.64 | 1.5042 times | Mon 30 March 2026 | 94.80 (-2.53%) | 97.48 | 94.27 - 98.77 | 1.4109 times | Fri 27 March 2026 | 97.26 (-2.15%) | 99.40 | 96.85 - 99.55 | 0.9808 times | Thu 26 March 2026 | 99.40 (3.05%) | 96.18 | 96.04 - 99.89 | 1.2741 times | Wed 25 March 2026 | 96.46 (1.16%) | 95.35 | 93.66 - 96.51 | 0.9146 times | Tue 24 March 2026 | 95.35 (-1.57%) | 96.67 | 94.36 - 96.67 | 1.2228 times | Mon 23 March 2026 | 96.87 (0.14%) | 96.29 | 95.72 - 98.30 | 1.2662 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 99.98 and 102.56
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 99.44 |
| Weekly Target 3 | 100.51 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.95 (0.84%) | 99.64 | 99.00 - 101.58 | 0.1638 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 0.8695 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.0426 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.0567 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.922 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 1.038 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.3296 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.135 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3446 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 2.0982 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0811 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 97.6 and 104.93
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.95 (6.35%) | 95.28 | 94.25 - 101.58 | 0.1261 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1684 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.5222 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9576 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5393 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7362 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0943 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.289 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6819 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.885 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.427 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 97.48 |
| 20 day DMA | 95.97 |
| 35 day DMA | 93.3 |
| 50 day DMA | 94.88 |
| 100 day DMA | 96.87 |
| 150 day DMA | 97.88 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.27 | 97.62 |
| 12 day EMA | 97.57 | 96.95 | 96.47 |
| 20 day EMA | 96.58 | 96.12 | 95.76 |
| 35 day EMA | 96.55 | 96.29 | 96.1 |
| 50 day EMA | 96.46 | 96.28 | 96.15 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 97.34 | 96.88 |
| 12 day SMA | 97.48 | 97.16 | 96.75 |
| 20 day SMA | 95.97 | 95.59 | 95.27 |
| 35 day SMA | 93.3 | 92.8 | 92.31 |
| 50 day SMA | 94.88 | 95.04 | 95.22 |
| 100 day SMA | 96.87 | 96.78 | 96.69 |
| 150 day SMA | 97.88 | 97.99 | 98.11 |
| 200 day SMA | 102.01 | 102.04 | 102.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.