Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 101.13 and 103.33
| Daily Target 1 | 99.37 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 101.57333333333 |
| Daily Target 4 | 102.89 |
| Daily Target 5 | 103.77 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.00 (1.25%) | 100.74 | 100.26 - 102.46 | 1.5645 times | Thu 18 December 2025 | 100.74 (-1.66%) | 102.63 | 99.94 - 103.50 | 0.9849 times | Wed 17 December 2025 | 102.44 (2.08%) | 99.84 | 99.84 - 103.54 | 1.0505 times | Tue 16 December 2025 | 100.35 (-1.21%) | 101.46 | 99.40 - 101.76 | 0.8315 times | Mon 15 December 2025 | 101.58 (1.4%) | 99.77 | 98.69 - 101.77 | 0.9574 times | Fri 12 December 2025 | 100.18 (0.23%) | 101.33 | 100.17 - 102.27 | 0.8127 times | Thu 11 December 2025 | 99.95 (-0.71%) | 101.00 | 98.50 - 101.52 | 0.8042 times | Wed 10 December 2025 | 100.66 (3.42%) | 97.45 | 96.58 - 101.09 | 0.8822 times | Tue 09 December 2025 | 97.33 (-1.62%) | 98.64 | 96.57 - 98.91 | 0.9982 times | Mon 08 December 2025 | 98.93 (-1.67%) | 101.82 | 97.57 - 102.14 | 1.1139 times | Fri 05 December 2025 | 100.61 (-1.16%) | 100.32 | 97.22 - 101.01 | 1.5193 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 100.35 and 105.2
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 101.41 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.4948 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.2791 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.2213 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6342 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.7845 times | Fri 14 November 2025 | 88.62 (-3.47%) | 91.97 | 87.93 - 92.27 | 0.8324 times | Fri 07 November 2025 | 91.81 (-2.03%) | 91.41 | 89.71 - 93.53 | 0.5437 times | Fri 31 October 2025 | 93.71 (0%) | 91.00 | 91.00 - 93.84 | 0.2261 times | Fri 31 October 2025 | 93.71 (-0.4%) | 94.02 | 90.14 - 94.55 | 1.0912 times | Fri 24 October 2025 | 94.09 (-3.51%) | 97.70 | 91.89 - 101.31 | 0.8927 times | Fri 17 October 2025 | 97.51 (0.98%) | 96.59 | 95.12 - 99.76 | 0.6997 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 93.6 and 113.04
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 97.28 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.00 (18.32%) | 86.02 | 85.20 - 104.64 | 1.1265 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6303 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9369 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1036 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.5838 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.7577 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.2218 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.8952 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.0443 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.7001 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.0487 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 100.55 |
| 20 day DMA | 94.79 |
| 35 day DMA | 92.75 |
| 50 day DMA | 93.78 |
| 100 day DMA | 101.44 |
| 150 day DMA | 104.98 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 100.83 | 100.87 |
| 12 day EMA | 99.05 | 98.51 | 98.11 |
| 20 day EMA | 97.03 | 96.51 | 96.06 |
| 35 day EMA | 95.96 | 95.6 | 95.3 |
| 50 day EMA | 95.15 | 94.87 | 94.63 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.06 | 100.9 |
| 12 day SMA | 100.55 | 99.34 | 98.24 |
| 20 day SMA | 94.79 | 93.94 | 93.19 |
| 35 day SMA | 92.75 | 92.45 | 92.16 |
| 50 day SMA | 93.78 | 93.71 | 93.72 |
| 100 day SMA | 101.44 | 101.54 | 101.67 |
| 150 day SMA | 104.98 | 105.11 | 105.23 |
| 200 day SMA | 107.42 | 107.43 | 107.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.