Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 97.81 and 102.37
| Daily Target 1 | 94.03 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 98.59 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 103.15 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.01 (3.99%) | 96.30 | 95.60 - 100.16 | 0.9402 times | Thu 21 May 2026 | 96.17 (-0.38%) | 95.88 | 94.54 - 96.73 | 0.7176 times | Wed 20 May 2026 | 96.54 (1.28%) | 95.32 | 93.07 - 96.72 | 0.9928 times | Tue 19 May 2026 | 95.32 (-0.76%) | 96.85 | 94.91 - 98.29 | 1.4962 times | Mon 18 May 2026 | 96.05 (3.36%) | 92.71 | 92.03 - 96.88 | 0.5886 times | Fri 15 May 2026 | 92.93 (0.3%) | 93.32 | 92.12 - 93.72 | 0.814 times | Thu 14 May 2026 | 92.65 (2.48%) | 90.49 | 89.99 - 92.83 | 0.876 times | Wed 13 May 2026 | 90.41 (-3.82%) | 93.24 | 87.12 - 93.66 | 1.2787 times | Tue 12 May 2026 | 94.00 (1.46%) | 93.32 | 93.15 - 95.17 | 1.1002 times | Mon 11 May 2026 | 92.65 (-1.36%) | 93.93 | 91.42 - 93.95 | 1.1956 times | Fri 08 May 2026 | 93.93 (-0.2%) | 93.74 | 91.17 - 94.86 | 1.1048 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 96.02 and 104.15
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.9399 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 1.045 times | Fri 08 May 2026 | 93.93 (-0.46%) | 94.73 | 91.17 - 96.17 | 0.7372 times | Wed 06 May 2026 | 94.36 (-1.62%) | 95.60 | 92.81 - 98.45 | 0.6469 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 1.0292 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 1.0523 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 1.1317 times | Fri 10 April 2026 | 91.72 (-8.38%) | 99.64 | 91.35 - 102.47 | 1.0113 times | Thu 02 April 2026 | 100.11 (2.93%) | 97.48 | 92.60 - 100.41 | 1.0943 times | Fri 27 March 2026 | 97.26 (0.55%) | 96.29 | 93.66 - 99.89 | 1.3122 times | Fri 20 March 2026 | 96.73 (5.24%) | 90.98 | 89.94 - 98.09 | 1.3299 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 93.57 and 106.61
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 95.763333333333 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.01 (3.35%) | 97.62 | 87.12 - 100.16 | 0.6778 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8478 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1015 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4351 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9028 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4512 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6941 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0317 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2152 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6429 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8343 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 94.57 |
| 20 day DMA | 94.93 |
| 35 day DMA | 95.2 |
| 50 day DMA | 95.55 |
| 100 day DMA | 97.11 |
| 150 day DMA | 96.2 |
| 200 day DMA | 99 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 95.44 | 95.08 |
| 12 day EMA | 95.58 | 94.78 | 94.53 |
| 20 day EMA | 95.24 | 94.74 | 94.59 |
| 35 day EMA | 95.23 | 94.95 | 94.88 |
| 50 day EMA | 95.49 | 95.31 | 95.27 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 95.4 | 94.7 |
| 12 day SMA | 94.57 | 94.09 | 93.94 |
| 20 day SMA | 94.93 | 94.62 | 94.59 |
| 35 day SMA | 95.2 | 95.18 | 95.3 |
| 50 day SMA | 95.55 | 95.38 | 95.29 |
| 100 day SMA | 97.11 | 97.14 | 97.21 |
| 150 day SMA | 96.2 | 96.17 | 96.19 |
| 200 day SMA | 99 | 99.08 | 99.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.