Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.51 and 10.81
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.91 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.19%) | 10.51 | 10.50 - 10.80 | 0.8111 times | Fri 02 October 2026 | 10.54 (0.48%) | 10.52 | 10.30 - 10.70 | 1.2957 times | Thu 01 October 2026 | 10.49 (-0.66%) | 10.56 | 10.41 - 10.78 | 1.0281 times | Wed 30 September 2026 | 10.56 (-0.28%) | 10.59 | 10.00 - 10.68 | 0.7797 times | Tue 29 September 2026 | 10.59 (2.02%) | 10.37 | 10.04 - 10.63 | 1.5279 times | Mon 28 September 2026 | 10.38 (0.48%) | 10.27 | 10.07 - 10.41 | 0.7107 times | Fri 25 September 2026 | 10.33 (2.08%) | 10.10 | 9.94 - 10.33 | 0.2648 times | Thu 24 September 2026 | 10.12 (3.27%) | 9.80 | 9.69 - 10.16 | 1.0149 times | Wed 23 September 2026 | 9.80 (5.15%) | 9.32 | 9.26 - 9.87 | 1.6496 times | Tue 22 September 2026 | 9.32 (2.53%) | 9.10 | 9.09 - 9.47 | 0.9176 times | Mon 21 September 2026 | 9.09 (-3.5%) | 9.43 | 9.09 - 9.43 | 0.9855 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.51 and 10.81
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.19%) | 10.51 | 10.50 - 10.80 | 0.2069 times | Fri 02 October 2026 | 10.54 (2.03%) | 10.27 | 10.00 - 10.78 | 1.3625 times | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.2325 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 2.0824 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.1106 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.6511 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.6617 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.9146 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.0506 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.7271 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.6803 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.16 and 10.66
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.38%) | 10.56 | 10.30 - 10.80 | 0.3165 times | Wed 30 September 2026 | 10.56 (5.18%) | 10.05 | 9.09 - 10.68 | 2.2586 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.3834 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.2756 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.3906 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.7819 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.6053 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.7039 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5826 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.7016 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.0412 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.45 | 10.4 |
| 12 day EMA | 10.26 | 10.21 | 10.15 |
| 20 day EMA | 10.15 | 10.11 | 10.06 |
| 35 day EMA | 10.1 | 10.07 | 10.04 |
| 50 day EMA | 10.12 | 10.1 | 10.08 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.51 | 10.47 |
| 12 day SMA | 10.1 | 10.02 | 9.95 |
| 20 day SMA | 9.99 | 9.98 | 9.95 |
| 35 day SMA | 10.03 | 10.02 | 10.01 |
| 50 day SMA | 10.07 | 10.06 | 10.05 |
| 100 day SMA | 10.44 | 10.45 | 10.47 |
| 150 day SMA | 11.49 | 11.53 | 11.56 |
| 200 day SMA | 12.42 | 12.45 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.