SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.09 and 13.34

Daily Target 112.9
Daily Target 213.02
Daily Target 313.15
Daily Target 413.27
Daily Target 513.4

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 04 May 2026 13.14 (0.38%) 13.09 13.03 - 13.28 1.7686 times
Fri 01 May 2026 13.09 (-0.46%) 13.14 12.98 - 13.20 1.473 times
Thu 30 April 2026 13.15 (-0.45%) 13.12 13.11 - 13.44 0.8563 times
Wed 29 April 2026 13.21 (-2.37%) 13.41 13.14 - 13.41 0.9684 times
Tue 28 April 2026 13.53 (-0.07%) 13.45 13.45 - 13.68 0.5046 times
Mon 27 April 2026 13.54 (1.04%) 13.60 13.47 - 13.66 1.3609 times
Fri 24 April 2026 13.40 (0.68%) 13.24 13.24 - 13.46 0.4893 times
Thu 23 April 2026 13.31 (-1.99%) 13.61 13.29 - 13.71 0.6881 times
Wed 22 April 2026 13.58 (1.42%) 13.36 13.36 - 13.60 0.5861 times
Tue 21 April 2026 13.39 (-0.07%) 13.36 13.34 - 13.68 1.3048 times
Mon 20 April 2026 13.40 (-2.4%) 13.59 13.35 - 13.76 0.897 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.09 and 13.34

Weekly Target 112.9
Weekly Target 213.02
Weekly Target 313.15
Weekly Target 413.27
Weekly Target 513.4

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 04 May 2026 13.14 (0.38%) 13.09 13.03 - 13.28 0.2585 times
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.7546 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.5795 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.8976 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.7847 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.3225 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0947 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7728 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.6778 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8573 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7911 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.99 and 13.29

Monthly Target 112.83
Monthly Target 212.99
Monthly Target 313.133333333333
Monthly Target 413.29
Monthly Target 513.43

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 04 May 2026 13.14 (-0.08%) 13.14 12.98 - 13.28 0.1079 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 1.003 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1664 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9655 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1627 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.7255 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.992 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0598 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9896 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.8275 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8833 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.37
20 day DMA 13.36
35 day DMA 13.43
50 day DMA 13.96
100 day DMA 14.58
150 day DMA 14.51
200 day DMA 14.96

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2413.32
12 day EMA13.3113.3413.39
20 day EMA13.413.4313.47
35 day EMA13.6913.7213.76
50 day EMA13.971414.04

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.313.37
12 day SMA13.3713.4113.47
20 day SMA13.3613.3613.39
35 day SMA13.4313.4613.52
50 day SMA13.961414.04
100 day SMA14.5814.5914.61
150 day SMA14.5114.5314.55
200 day SMA14.9614.9815
Back to top | Use Dark Theme