Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 11.01 and 11.24
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.41 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.19 (2.66%) | 11.23 | 11.06 - 11.29 | 0.6893 times | Tue 24 March 2026 | 10.90 (-2.24%) | 10.79 | 10.76 - 11.03 | 1.0136 times | Mon 23 March 2026 | 11.15 (5.89%) | 11.02 | 11.01 - 11.36 | 1.2822 times | Fri 20 March 2026 | 10.53 (-3.75%) | 11.02 | 10.44 - 11.10 | 0.9703 times | Thu 19 March 2026 | 10.94 (-0.55%) | 10.96 | 10.57 - 11.06 | 1.1054 times | Tue 17 March 2026 | 11.00 (0.82%) | 11.07 | 10.93 - 11.16 | 0.6594 times | Mon 16 March 2026 | 10.91 (1.3%) | 10.90 | 10.84 - 11.03 | 0.8839 times | Fri 13 March 2026 | 10.77 (-2%) | 11.05 | 10.73 - 11.13 | 0.9757 times | Thu 12 March 2026 | 10.99 (-3.43%) | 11.02 | 10.86 - 11.13 | 1.3751 times | Wed 11 March 2026 | 11.38 (-1.04%) | 11.36 | 11.24 - 11.57 | 1.0452 times | Tue 10 March 2026 | 11.50 (2.68%) | 11.50 | 11.39 - 11.73 | 2.0248 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 10.98 and 11.58
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.19 (6.27%) | 11.02 | 10.76 - 11.36 | 0.5236 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.6348 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.2587 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.7099 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.3517 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.6484 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2217 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.1184 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.261 times | Fri 30 January 2026 | 12.75 (2.82%) | 12.57 | 12.57 - 13.05 | 0.272 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 0.1948 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 10 and 11.64
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.19 (-9.47%) | 11.90 | 10.44 - 12.08 | 2.0877 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.8335 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5128 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4018 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3979 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5613 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.594 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6122 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0653 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9333 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.7133 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.93 | 10.94 |
| 12 day EMA | 11.11 | 11.1 | 11.14 |
| 20 day EMA | 11.33 | 11.34 | 11.39 |
| 35 day EMA | 11.59 | 11.61 | 11.65 |
| 50 day EMA | 11.91 | 11.94 | 11.98 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.9 | 10.91 |
| 12 day SMA | 11.04 | 11.03 | 11.05 |
| 20 day SMA | 11.39 | 11.46 | 11.55 |
| 35 day SMA | 11.83 | 11.86 | 11.92 |
| 50 day SMA | 12.02 | 12.04 | 12.06 |
| 100 day SMA | 11.55 | 11.54 | 11.53 |
| 150 day SMA | 11.01 | 10.99 | 10.99 |
| 200 day SMA | 10.41 | 10.39 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.