SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 157.7 and 169.67

Daily Target 1155.67
Daily Target 2159.73
Daily Target 3167.64333333333
Daily Target 4171.7
Daily Target 5179.61

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 29 July 2026 163.78 (-5.02%) 171.40 163.59 - 175.56 0.883 times
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 2.2274 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.3738 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.8851 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.8851 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.6941 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.7195 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.7327 times
Mon 20 July 2026 201.87 (2.35%) 200.12 200.12 - 209.30 0.8772 times
Fri 17 July 2026 197.24 (-0.41%) 191.90 187.50 - 202.63 0.722 times
Thu 16 July 2026 198.05 (-4.48%) 202.40 196.65 - 205.00 0.7442 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 137.34 and 188.85

Weekly Target 1128.53
Weekly Target 2146.15
Weekly Target 3180.03666666667
Weekly Target 4197.66
Weekly Target 5231.55

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 29 July 2026 163.78 (-21.42%) 210.24 162.41 - 213.92 0.8958 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.1768 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7809 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.611 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.4126 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5856 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.4806 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.7595 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7811 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.516 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5711 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 119.17 and 207.03

Monthly Target 1104.29
Monthly Target 2134.04
Monthly Target 3192.15333333333
Monthly Target 4221.9
Monthly Target 5280.01

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 29 July 2026 163.78 (-35.29%) 245.81 162.41 - 250.27 0.8461 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8163 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.982 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9668 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8218 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8649 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0109 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.7832 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8562 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0519 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.7823 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 192.39
12 day DMA 201.82
20 day DMA 205.29
35 day DMA 223.2
50 day DMA 232.92
100 day DMA 202.26
150 day DMA 186.37
200 day DMA 177.39

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.29197.55210.11
12 day EMA199.11205.53211.55
20 day EMA207.08211.64215.77
35 day EMA217.53220.69223.53
50 day EMA228.92231.58233.99

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.39203.35212.34
12 day SMA201.82205.48207.92
20 day SMA205.29209.42213.46
35 day SMA223.2225.45227.72
50 day SMA232.92234.15235.41
100 day SMA202.26201.93201.6
150 day SMA186.37186.3186.16
200 day SMA177.39177.19176.98
Back to top | Use Dark Theme