Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 170.65 and 174.86
| Daily Target 1 | 167.26 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 171.46666666667 |
| Daily Target 4 | 174.03 |
| Daily Target 5 | 175.68 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 172.39 (0.57%) | 171.02 | 168.90 - 173.11 | 0.8566 times | Mon 04 May 2026 | 171.42 (0.39%) | 172.50 | 170.28 - 174.09 | 0.3954 times | Fri 01 May 2026 | 170.76 (0.75%) | 172.64 | 169.50 - 173.82 | 0.85 times | Thu 30 April 2026 | 169.49 (-0.36%) | 170.57 | 168.65 - 171.79 | 0.9192 times | Wed 29 April 2026 | 170.10 (-1.95%) | 171.50 | 169.08 - 171.57 | 0.97 times | Tue 28 April 2026 | 173.49 (0.07%) | 174.03 | 173.15 - 175.55 | 0.8034 times | Mon 27 April 2026 | 173.36 (-1.06%) | 173.60 | 172.51 - 177.90 | 0.7566 times | Fri 24 April 2026 | 175.22 (7.33%) | 174.15 | 171.38 - 176.98 | 1.3375 times | Thu 23 April 2026 | 163.25 (-6.19%) | 165.96 | 162.00 - 168.29 | 2.1289 times | Wed 22 April 2026 | 174.02 (-1.37%) | 173.78 | 173.43 - 176.90 | 0.9825 times | Tue 21 April 2026 | 176.44 (-1.43%) | 177.95 | 176.22 - 180.67 | 0.9105 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 168.05 and 173.24
| Weekly Target 1 | 166.6 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 171.79333333333 |
| Weekly Target 4 | 174.69 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 172.39 (0.95%) | 172.50 | 168.90 - 174.09 | 0.3024 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.0383 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.4626 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.3128 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.2512 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.7143 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 1.0135 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.6793 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.8427 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.3828 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.8652 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 168.05 and 173.24
| Monthly Target 1 | 166.6 |
| Monthly Target 2 | 169.5 |
| Monthly Target 3 | 171.79333333333 |
| Monthly Target 4 | 174.69 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 172.39 (1.71%) | 172.64 | 168.90 - 174.09 | 0.1747 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.7975 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.4695 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.5199 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.1565 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.6352 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.6203 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.8191 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.0217 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.7856 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.7606 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 172.41 |
| 20 day DMA | 171.73 |
| 35 day DMA | 172.85 |
| 50 day DMA | 180.09 |
| 100 day DMA | 204.03 |
| 150 day DMA | 222.01 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 171.19 | 171.08 |
| 12 day EMA | 171.92 | 171.84 | 171.92 |
| 20 day EMA | 172.77 | 172.81 | 172.96 |
| 35 day EMA | 177.09 | 177.37 | 177.72 |
| 50 day EMA | 181.04 | 181.39 | 181.8 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 171.05 | 171.44 |
| 12 day SMA | 172.41 | 173.15 | 173.65 |
| 20 day SMA | 171.73 | 171.59 | 171.57 |
| 35 day SMA | 172.85 | 173.35 | 173.9 |
| 50 day SMA | 180.09 | 180.7 | 181.27 |
| 100 day SMA | 204.03 | 204.74 | 205.46 |
| 150 day SMA | 222.01 | 222.62 | 223.24 |
| 200 day SMA | 235.31 | 235.98 | 236.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.