Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 187.49 and 191.6
| Daily Target 1 | 186.67 |
| Daily Target 2 | 188.3 |
| Daily Target 3 | 190.77666666667 |
| Daily Target 4 | 192.41 |
| Daily Target 5 | 194.89 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.94 (-0.29%) | 191.87 | 189.14 - 193.25 | 0.5469 times | Thu 12 March 2026 | 190.50 (-0.36%) | 192.39 | 190.33 - 194.74 | 0.7407 times | Wed 11 March 2026 | 191.19 (-2.37%) | 194.93 | 188.75 - 197.46 | 0.696 times | Tue 10 March 2026 | 195.83 (-2.13%) | 199.90 | 193.63 - 200.06 | 0.8366 times | Mon 09 March 2026 | 200.10 (-1.06%) | 199.98 | 197.46 - 201.49 | 0.9663 times | Fri 06 March 2026 | 202.25 (1.39%) | 198.16 | 197.34 - 202.25 | 0.7669 times | Thu 05 March 2026 | 199.48 (1.99%) | 194.73 | 194.73 - 200.42 | 1.0705 times | Wed 04 March 2026 | 195.58 (-0.38%) | 193.48 | 193.07 - 197.10 | 1.1142 times | Tue 03 March 2026 | 196.33 (0.16%) | 187.93 | 187.93 - 196.91 | 2.1533 times | Mon 02 March 2026 | 196.01 (-2.74%) | 195.85 | 194.55 - 198.11 | 1.1084 times | Fri 27 February 2026 | 201.53 (-1.56%) | 200.55 | 198.71 - 202.85 | 0.8291 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 182.98 and 195.72
| Weekly Target 1 | 180.65 |
| Weekly Target 2 | 185.3 |
| Weekly Target 3 | 193.39333333333 |
| Weekly Target 4 | 198.04 |
| Weekly Target 5 | 206.13 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.8998 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.4765 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.9238 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5195 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.1944 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.1975 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 1.8798 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.1836 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 0.9906 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.7344 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.5686 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 181.78 and 196.1
| Monthly Target 1 | 179.05 |
| Monthly Target 2 | 184.5 |
| Monthly Target 3 | 193.37333333333 |
| Monthly Target 4 | 198.82 |
| Monthly Target 5 | 207.69 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.94 (-5.75%) | 195.85 | 187.93 - 202.25 | 0.8916 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.7691 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.3462 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.7394 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.722 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.9534 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.1893 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9144 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8853 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5893 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7382 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 193.51 |
| 12 day DMA | 196.96 |
| 20 day DMA | 198.45 |
| 35 day DMA | 203.39 |
| 50 day DMA | 213.59 |
| 100 day DMA | 231.73 |
| 150 day DMA | 244.34 |
| 200 day DMA | 257.82 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.76 | 194.17 | 196 |
| 12 day EMA | 195.93 | 197.02 | 198.2 |
| 20 day EMA | 199 | 199.95 | 200.94 |
| 35 day EMA | 206.75 | 207.74 | 208.75 |
| 50 day EMA | 214.16 | 215.15 | 216.16 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.51 | 195.97 | 197.77 |
| 12 day SMA | 196.96 | 197.65 | 198.15 |
| 20 day SMA | 198.45 | 199.18 | 199.84 |
| 35 day SMA | 203.39 | 204.57 | 205.59 |
| 50 day SMA | 213.59 | 214.64 | 215.76 |
| 100 day SMA | 231.73 | 232.61 | 233.43 |
| 150 day SMA | 244.34 | 244.99 | 245.67 |
| 200 day SMA | 257.82 | 258.38 | 258.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.