Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 205.49 and 209.44
| Daily Target 1 | 204.46 |
| Daily Target 2 | 206.52 |
| Daily Target 3 | 208.41333333333 |
| Daily Target 4 | 210.47 |
| Daily Target 5 | 212.36 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 208.57 (-1.05%) | 210.01 | 206.36 - 210.31 | 0.7796 times | Thu 01 October 2026 | 210.79 (1.11%) | 214.07 | 209.10 - 214.72 | 1.0862 times | Wed 30 September 2026 | 208.48 (-1.12%) | 209.00 | 208.25 - 211.55 | 1.3464 times | Tue 29 September 2026 | 210.85 (0.74%) | 209.11 | 208.62 - 211.31 | 1.308 times | Mon 28 September 2026 | 209.31 (-0.65%) | 204.53 | 203.17 - 210.36 | 1.1345 times | Fri 25 September 2026 | 210.68 (0.75%) | 210.16 | 209.49 - 212.74 | 0.8595 times | Thu 24 September 2026 | 209.11 (-0.72%) | 210.00 | 207.46 - 210.69 | 0.6471 times | Wed 23 September 2026 | 210.62 (-0.03%) | 211.47 | 210.08 - 213.95 | 0.8572 times | Tue 22 September 2026 | 210.68 (0.7%) | 214.20 | 207.74 - 214.42 | 0.9746 times | Mon 21 September 2026 | 209.22 (-0.11%) | 212.43 | 209.01 - 212.71 | 1.0071 times | Fri 18 September 2026 | 209.45 (-1.97%) | 212.57 | 209.33 - 213.12 | 1.0432 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 205.87 and 217.42
| Weekly Target 1 | 197.27 |
| Weekly Target 2 | 202.92 |
| Weekly Target 3 | 208.82 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 208.57 (-1%) | 204.53 | 203.17 - 214.72 | 0.914 times | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.7023 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.7307 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.8042 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.0507 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.1066 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9152 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.0074 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2788 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4901 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.5523 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 203.29 and 211.65
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 205.05 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 213.41 |
| Monthly Target 5 | 218.24 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 208.57 (0.04%) | 214.07 | 206.36 - 214.72 | 0.0646 times | Wed 30 September 2026 | 208.48 (-5.62%) | 215.86 | 203.17 - 220.33 | 0.7779 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.9811 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2695 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9071 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3035 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4204 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1612 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.201 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9138 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5019 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 210.12 |
| 20 day DMA | 210.83 |
| 35 day DMA | 212.69 |
| 50 day DMA | 206.49 |
| 100 day DMA | 185.99 |
| 150 day DMA | 182.95 |
| 200 day DMA | 192.83 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 210.06 | 209.7 |
| 12 day EMA | 210.23 | 210.53 | 210.48 |
| 20 day EMA | 210.06 | 210.22 | 210.16 |
| 35 day EMA | 206.08 | 205.93 | 205.64 |
| 50 day EMA | 202.46 | 202.21 | 201.86 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 210.02 | 209.69 |
| 12 day SMA | 210.12 | 210.5 | 210.91 |
| 20 day SMA | 210.83 | 211.25 | 211.2 |
| 35 day SMA | 212.69 | 212.7 | 212.51 |
| 50 day SMA | 206.49 | 205.52 | 204.22 |
| 100 day SMA | 185.99 | 185.58 | 185.17 |
| 150 day SMA | 182.95 | 182.86 | 182.8 |
| 200 day SMA | 192.83 | 192.99 | 193.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.