SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 17.34 and 18.05

Daily Target 117.19
Daily Target 217.48
Daily Target 317.9
Daily Target 418.19
Daily Target 518.61

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 03 September 2026 17.77 (-3.11%) 18.20 17.61 - 18.32 1.9267 times
Wed 02 September 2026 18.34 (0%) 18.50 18.26 - 18.52 1.035 times
Tue 01 September 2026 18.34 (-0.86%) 18.58 18.30 - 18.58 0.5696 times
Mon 31 August 2026 18.50 (1.43%) 18.20 18.20 - 18.56 1.0291 times
Fri 28 August 2026 18.24 (-0.49%) 18.28 18.22 - 18.45 0.9146 times
Thu 27 August 2026 18.33 (-0.49%) 18.40 18.26 - 18.53 0.8097 times
Wed 26 August 2026 18.42 (0%) 18.50 18.30 - 18.53 0.5016 times
Tue 25 August 2026 18.42 (-0.38%) 18.46 18.30 - 18.53 0.7838 times
Mon 24 August 2026 18.49 (0.33%) 18.42 18.10 - 18.59 1.612 times
Fri 21 August 2026 18.43 (-1.55%) 18.80 18.34 - 18.80 0.8178 times
Thu 20 August 2026 18.72 (-0.43%) 18.60 18.60 - 18.80 0.6797 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 17.21 and 18.18

Weekly Target 117.02
Weekly Target 217.39
Weekly Target 317.986666666667
Weekly Target 418.36
Weekly Target 518.96

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 03 September 2026 17.77 (-2.58%) 18.20 17.61 - 18.58 0.818 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.829 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.7923 times
Fri 14 August 2026 18.90 (-5.55%) 20.05 18.86 - 20.05 0.6802 times
Fri 07 August 2026 20.01 (4.76%) 19.09 18.97 - 20.04 1.1281 times
Fri 31 July 2026 19.10 (0.84%) 18.99 18.76 - 19.61 0.7578 times
Fri 24 July 2026 18.94 (0%) 18.83 18.76 - 19.09 0.1619 times
Fri 24 July 2026 18.94 (-3.42%) 19.62 18.76 - 19.80 1.0589 times
Fri 17 July 2026 19.61 (7.81%) 18.51 18.40 - 20.05 1.3278 times
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 2.446 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.4935 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 17.21 and 18.18

Monthly Target 117.02
Monthly Target 217.39
Monthly Target 317.986666666667
Monthly Target 418.36
Monthly Target 518.96

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 03 September 2026 17.77 (-3.95%) 18.58 17.61 - 18.58 0.2 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 1.1413 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.9174 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7177 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.9554 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.875 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2144 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1276 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.0827 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.7684 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.6865 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.4
20 day DMA 18.77
35 day DMA 18.97
50 day DMA 19.37
100 day DMA 20.92
150 day DMA 21.53
200 day DMA 21.92

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.3818.4
12 day EMA18.4118.5318.57
20 day EMA18.6518.7418.78
35 day EMA19.0819.1619.21
50 day EMA19.4819.5519.6

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3518.37
12 day SMA18.418.4818.51
20 day SMA18.7718.8518.89
35 day SMA18.9719.0219.05
50 day SMA19.3719.4619.53
100 day SMA20.9220.9821.02
150 day SMA21.5321.5721.61
200 day SMA21.9221.9521.96
Back to top | Use Dark Theme