Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 22.69 and 23.02
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.786666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.12 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 0.7845 times | Fri 05 December 2025 | 22.75 (-0.04%) | 22.69 | 22.63 - 22.85 | 0.6074 times | Thu 04 December 2025 | 22.76 (1.43%) | 22.48 | 22.40 - 22.84 | 0.7074 times | Wed 03 December 2025 | 22.44 (-0.62%) | 22.58 | 22.30 - 22.65 | 1.0882 times | Tue 02 December 2025 | 22.58 (-3.09%) | 22.65 | 22.55 - 22.97 | 1.1981 times | Mon 01 December 2025 | 23.30 (0.3%) | 23.23 | 23.11 - 23.50 | 2.5 times | Fri 28 November 2025 | 23.23 (0%) | 23.16 | 23.10 - 23.39 | 0.4986 times | Wed 26 November 2025 | 23.23 (0.82%) | 22.99 | 22.99 - 23.34 | 0.9398 times | Tue 25 November 2025 | 23.04 (1.36%) | 22.78 | 22.66 - 23.07 | 0.922 times | Mon 24 November 2025 | 22.73 (1.11%) | 22.67 | 22.39 - 22.80 | 0.7539 times | Fri 21 November 2025 | 22.48 (1.44%) | 22.11 | 22.11 - 22.51 | 0.7588 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 22.69 and 23.02
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.786666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.71 (-0.18%) | 22.70 | 22.66 - 22.99 | 0.2071 times | Fri 05 December 2025 | 22.75 (-2.07%) | 23.23 | 22.30 - 23.50 | 1.6104 times | Fri 28 November 2025 | 23.23 (3.34%) | 22.67 | 22.39 - 23.39 | 0.8221 times | Fri 21 November 2025 | 22.48 (0.94%) | 22.27 | 21.97 - 22.51 | 1.1124 times | Fri 14 November 2025 | 22.27 (2.72%) | 21.67 | 21.50 - 22.76 | 1.2253 times | Fri 07 November 2025 | 21.68 (-3.69%) | 21.98 | 21.50 - 22.24 | 1.0412 times | Fri 31 October 2025 | 22.51 (0%) | 22.22 | 22.22 - 22.59 | 0.2011 times | Fri 31 October 2025 | 22.51 (0.09%) | 22.50 | 22.12 - 22.92 | 1.1064 times | Fri 24 October 2025 | 22.49 (3.55%) | 21.75 | 21.60 - 22.85 | 1.1937 times | Fri 17 October 2025 | 21.72 (-6.98%) | 21.71 | 21.50 - 22.43 | 1.4804 times | Tue 07 October 2025 | 23.35 (-4.3%) | 24.60 | 23.20 - 24.63 | 1.1788 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 21.91 and 23.11
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.71 (-2.24%) | 23.23 | 22.30 - 23.50 | 0.3289 times | Fri 28 November 2025 | 23.23 (3.2%) | 21.98 | 21.50 - 23.39 | 0.7602 times | Fri 31 October 2025 | 22.51 (-7.71%) | 24.39 | 21.50 - 24.93 | 1.1189 times | Tue 30 September 2025 | 24.39 (-4.5%) | 25.56 | 24.00 - 25.64 | 1.1096 times | Fri 29 August 2025 | 25.54 (3.61%) | 24.70 | 24.14 - 25.63 | 1.0839 times | Thu 31 July 2025 | 24.65 (-0.6%) | 24.81 | 24.01 - 25.60 | 1.3691 times | Mon 30 June 2025 | 24.80 (0.08%) | 24.83 | 23.90 - 25.05 | 1.2004 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.1099 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 0.8352 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.0839 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.5227 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.74 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.75 | 22.75 |
| 12 day EMA | 22.7 | 22.7 | 22.69 |
| 20 day EMA | 22.66 | 22.65 | 22.64 |
| 35 day EMA | 22.8 | 22.81 | 22.81 |
| 50 day EMA | 22.89 | 22.9 | 22.91 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.77 | 22.86 |
| 12 day SMA | 22.78 | 22.74 | 22.7 |
| 20 day SMA | 22.52 | 22.47 | 22.43 |
| 35 day SMA | 22.44 | 22.41 | 22.38 |
| 50 day SMA | 22.74 | 22.78 | 22.82 |
| 100 day SMA | 23.89 | 23.91 | 23.93 |
| 150 day SMA | 24.1 | 24.11 | 24.13 |
| 200 day SMA | 24.13 | 24.15 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.