SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.56 and 23.19

Daily Target 122.45
Daily Target 222.67
Daily Target 323.083333333333
Daily Target 423.3
Daily Target 523.71

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 12 February 2026 22.88 (-1.84%) 23.38 22.87 - 23.50 0.8041 times
Wed 11 February 2026 23.31 (0.17%) 23.45 23.05 - 23.45 0.6306 times
Tue 10 February 2026 23.27 (-0.51%) 23.39 23.16 - 23.53 0.7928 times
Mon 09 February 2026 23.39 (-0.34%) 23.40 23.36 - 23.65 0.5722 times
Fri 06 February 2026 23.47 (0.38%) 23.37 23.31 - 23.63 0.6386 times
Thu 05 February 2026 23.38 (-0.13%) 23.38 23.12 - 23.51 1.1164 times
Wed 04 February 2026 23.41 (-1.64%) 23.79 23.11 - 23.79 1.2932 times
Tue 03 February 2026 23.80 (-0.92%) 24.05 23.52 - 24.07 1.8381 times
Mon 02 February 2026 24.02 (1.61%) 23.80 23.46 - 24.02 1.6627 times
Fri 30 January 2026 23.64 (-0.25%) 23.68 23.56 - 23.84 0.6512 times
Thu 29 January 2026 23.70 (1.54%) 23.30 23.25 - 23.70 0.4386 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.49 and 23.27

Weekly Target 122.35
Weekly Target 222.62
Weekly Target 323.133333333333
Weekly Target 423.4
Weekly Target 523.91

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 12 February 2026 22.88 (-2.51%) 23.40 22.87 - 23.65 0.8665 times
Fri 06 February 2026 23.47 (-0.72%) 23.80 23.11 - 24.07 2.0269 times
Fri 30 January 2026 23.64 (1.37%) 23.27 22.90 - 23.84 1.0427 times
Fri 23 January 2026 23.32 (-0.85%) 23.29 22.96 - 23.55 0.9033 times
Fri 16 January 2026 23.52 (1.29%) 23.21 22.88 - 23.91 1.1403 times
Fri 09 January 2026 23.22 (0.22%) 23.38 22.36 - 23.64 1.9413 times
Fri 02 January 2026 23.17 (0.04%) 23.17 23.03 - 23.35 0.6031 times
Mon 29 December 2025 23.16 (-0.04%) 23.17 23.07 - 23.28 0.2213 times
Fri 26 December 2025 23.17 (0.83%) 23.00 22.97 - 23.34 0.5035 times
Fri 19 December 2025 22.98 (-0.73%) 23.23 22.78 - 23.39 0.7511 times
Fri 12 December 2025 23.15 (1.76%) 22.70 22.66 - 23.20 0.7229 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.28 and 23.48

Monthly Target 122.07
Monthly Target 222.48
Monthly Target 323.273333333333
Monthly Target 423.68
Monthly Target 524.47

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 12 February 2026 22.88 (-3.21%) 23.80 22.87 - 24.07 0.6318 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.162 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8246 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7368 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0634 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0545 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.0301 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.3012 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1408 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.0548 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 0.7938 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.47
20 day DMA 23.44
35 day DMA 23.31
50 day DMA 23.19
100 day DMA 23.07
150 day DMA 23.73
200 day DMA 23.91

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3823.41
12 day EMA23.3523.4323.45
20 day EMA23.3523.423.41
35 day EMA23.323.3223.32
50 day EMA23.1923.223.2

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3623.38
12 day SMA23.4723.5123.51
20 day SMA23.4423.4723.45
35 day SMA23.3123.3223.31
50 day SMA23.1923.223.2
100 day SMA23.0723.0923.1
150 day SMA23.7323.7423.76
200 day SMA23.9123.9223.92
Back to top | Use Dark Theme