SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 13.14 and 13.41

Daily Target 113.08
Daily Target 213.2
Daily Target 313.35
Daily Target 413.47
Daily Target 513.62

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Mon 26 October 2026 13.32 (-1.84%) 13.49 13.23 - 13.50 1.3257 times
Fri 23 October 2026 13.57 (-2.09%) 13.83 13.39 - 13.88 0.9641 times
Thu 22 October 2026 13.86 (1.24%) 13.72 13.62 - 14.12 1.0471 times
Wed 21 October 2026 13.69 (-3.66%) 14.20 13.52 - 14.25 1.4657 times
Tue 20 October 2026 14.21 (-4.63%) 14.83 14.20 - 14.95 0.8893 times
Mon 19 October 2026 14.90 (-2.74%) 15.23 14.81 - 15.30 0.5798 times
Fri 16 October 2026 15.32 (0.66%) 15.29 15.20 - 15.42 0.7514 times
Thu 15 October 2026 15.22 (2.01%) 14.87 14.87 - 15.48 0.8317 times
Wed 14 October 2026 14.92 (-1%) 14.99 14.82 - 15.37 0.9847 times
Tue 13 October 2026 15.07 (0.94%) 15.25 14.78 - 15.40 1.1604 times
Mon 12 October 2026 14.93 (-0.67%) 15.00 14.84 - 15.07 0.5743 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 13.14 and 13.41

Weekly Target 113.08
Weekly Target 213.2
Weekly Target 313.35
Weekly Target 413.47
Weekly Target 513.62

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Mon 26 October 2026 13.32 (-1.84%) 13.49 13.23 - 13.50 0.2706 times
Fri 23 October 2026 13.57 (-11.42%) 15.23 13.39 - 15.30 1.0096 times
Fri 16 October 2026 15.32 (1.93%) 15.00 14.78 - 15.48 0.8782 times
Fri 09 October 2026 15.03 (-8.8%) 16.58 13.78 - 16.77 2.235 times
Fri 02 October 2026 16.48 (-3.68%) 17.11 16.39 - 17.25 0.8452 times
Fri 25 September 2026 17.11 (-3%) 17.00 17.00 - 17.94 0.8398 times
Fri 18 September 2026 17.64 (2.44%) 17.16 17.08 - 18.08 0.8327 times
Fri 11 September 2026 17.22 (-2.38%) 17.60 17.12 - 17.80 0.9317 times
Fri 04 September 2026 17.64 (-3.29%) 18.20 17.45 - 18.58 1.2808 times
Fri 28 August 2026 18.24 (-1.03%) 18.42 18.10 - 18.59 0.8763 times
Fri 21 August 2026 18.43 (-2.49%) 18.90 18.34 - 19.20 0.8375 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 11.4 and 15.16

Monthly Target 110.75
Monthly Target 212.04
Monthly Target 314.513333333333
Monthly Target 415.8
Monthly Target 518.27

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Mon 26 October 2026 13.32 (-20.05%) 16.66 13.23 - 16.99 1.2159 times
Wed 30 September 2026 16.66 (-9.95%) 18.58 16.62 - 18.58 1.0642 times
Mon 31 August 2026 18.50 (-3.14%) 19.09 18.10 - 20.05 0.9756 times
Fri 31 July 2026 19.10 (-14.39%) 22.39 17.34 - 22.61 1.6389 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.6135 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 0.8166 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.7479 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.038 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 0.9639 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 0.9255 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.6568 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.5
20 day DMA 15.16
35 day DMA 16.12
50 day DMA 16.8
100 day DMA 18.61
150 day DMA 19.89
200 day DMA 20.7

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7914.0214.24
12 day EMA14.4414.6414.83
20 day EMA15.0315.2115.38
35 day EMA15.8816.0316.18
50 day EMA16.7116.8516.98

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7314.0514.4
12 day SMA14.514.6414.75
20 day SMA15.1615.3415.51
35 day SMA16.1216.2416.36
50 day SMA16.816.9117.03
100 day SMA18.6118.718.79
150 day SMA19.8919.9520
200 day SMA20.720.7520.8
Back to top | Use Dark Theme