Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 93 and 94.75
| Daily Target 1 | 92.5 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 96 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.50 (-0.4%) | 94.87 | 93.25 - 95.00 | 0.0461 times | Fri 23 October 2026 | 94.88 (0.3%) | 94.85 | 93.82 - 95.00 | 0.0549 times | Thu 22 October 2026 | 94.60 (-0.86%) | 95.35 | 94.16 - 95.40 | 0.0677 times | Wed 21 October 2026 | 95.42 (0.86%) | 96.35 | 95.35 - 96.43 | 0.0909 times | Tue 20 October 2026 | 94.61 (-9.03%) | 96.00 | 92.70 - 96.00 | 0.1158 times | Tue 23 June 2026 | 104.00 (-2.26%) | 102.57 | 100.00 - 105.64 | 1.2096 times | Mon 22 June 2026 | 106.40 (-2.56%) | 105.40 | 104.04 - 108.74 | 2.1675 times | Thu 18 June 2026 | 109.19 (-2.25%) | 111.20 | 104.14 - 113.00 | 1.5507 times | Wed 17 June 2026 | 111.70 (-7.66%) | 120.00 | 110.58 - 124.20 | 2.4507 times | Tue 16 June 2026 | 120.97 (2.63%) | 122.00 | 114.18 - 124.14 | 2.246 times | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 2.114 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 93 and 94.75
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 94.25 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.50 (-0.4%) | 94.87 | 93.25 - 95.00 | 0.0104 times | Fri 23 October 2026 | 94.88 (-8.77%) | 96.00 | 92.70 - 96.43 | 0.0744 times | Tue 23 June 2026 | 104.00 (-4.75%) | 105.40 | 100.00 - 108.74 | 0.763 times | Thu 18 June 2026 | 109.19 (-4.29%) | 118.23 | 104.14 - 124.20 | 1.8892 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 3.1932 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.8144 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.961 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 1.0053 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.8231 times | Fri 08 May 2026 | 127.15 (1.11%) | 118.73 | 117.47 - 127.26 | 0.4659 times | Wed 06 May 2026 | 125.75 (2.09%) | 122.58 | 116.54 - 126.78 | 0.4103 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 91.74 and 95.47
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.50 (-9.13%) | 96.00 | 92.70 - 96.43 | 0.0251 times | Tue 23 June 2026 | 104.00 (-19.5%) | 128.38 | 100.00 - 131.22 | 1.974 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 1.1128 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.024 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1793 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8543 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1879 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2598 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6534 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7293 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5618 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 104.85 |
| 20 day DMA | 111.02 |
| 35 day DMA | 119.57 |
| 50 day DMA | 120.41 |
| 100 day DMA | 118.22 |
| 150 day DMA | 113.86 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 97.67 | 99.07 |
| 12 day EMA | 103.2 | 104.78 | 106.58 |
| 20 day EMA | 108.58 | 110.06 | 111.66 |
| 35 day EMA | 114.06 | 115.21 | 116.41 |
| 50 day EMA | 118.87 | 119.86 | 120.88 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 96.7 | 99.01 |
| 12 day SMA | 104.85 | 107.65 | 109.35 |
| 20 day SMA | 111.02 | 112.66 | 114.38 |
| 35 day SMA | 119.57 | 120.5 | 121.3 |
| 50 day SMA | 120.41 | 121.23 | 121.99 |
| 100 day SMA | 118.22 | 118.38 | 118.58 |
| 150 day SMA | 113.86 | 113.67 | 113.5 |
| 200 day SMA | 103.69 | 103.61 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.