Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 110.63 and 119.13
| Daily Target 1 | 104.12 |
| Daily Target 2 | 108.64 |
| Daily Target 3 | 112.62333333333 |
| Daily Target 4 | 117.14 |
| Daily Target 5 | 121.12 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.15 (2.39%) | 109.87 | 108.11 - 116.61 | 0.9599 times | Thu 12 February 2026 | 110.51 (0.41%) | 110.22 | 107.25 - 111.56 | 0.8405 times | Wed 11 February 2026 | 110.06 (-4.85%) | 116.20 | 108.11 - 116.32 | 1.2489 times | Tue 10 February 2026 | 115.67 (0.42%) | 114.76 | 114.00 - 117.86 | 0.9308 times | Mon 09 February 2026 | 115.19 (3.13%) | 113.50 | 111.02 - 115.52 | 0.7487 times | Fri 06 February 2026 | 111.69 (4.36%) | 108.29 | 107.18 - 112.31 | 0.4376 times | Thu 05 February 2026 | 107.02 (-3.32%) | 109.11 | 106.60 - 112.42 | 0.9443 times | Wed 04 February 2026 | 110.69 (-3.6%) | 114.61 | 107.12 - 114.77 | 1.4608 times | Tue 03 February 2026 | 114.82 (-1.48%) | 119.98 | 112.90 - 122.99 | 1.3068 times | Mon 02 February 2026 | 116.55 (2.94%) | 112.77 | 105.49 - 121.31 | 1.1218 times | Fri 30 January 2026 | 113.22 (-0.23%) | 112.98 | 109.57 - 117.07 | 1.126 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 104.9 and 115.51
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 112.75333333333 |
| Weekly Target 4 | 118.26 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 0.8849 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 0.9865 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.2363 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.7022 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.4357 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.0443 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.4705 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3297 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.7249 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.185 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.3131 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 109.32 and 126.82
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 113.87666666667 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.15 (-0.06%) | 112.77 | 105.49 - 122.99 | 0.4919 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.2045 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2774 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6626 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7395 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5836 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5166 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6358 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0718 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8164 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4693 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 112.67 |
| 20 day DMA | 117.42 |
| 35 day DMA | 116.56 |
| 50 day DMA | 110.77 |
| 100 day DMA | 91.95 |
| 150 day DMA | 76.25 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.34 | 111.94 | 112.66 |
| 12 day EMA | 113.87 | 114 | 114.64 |
| 20 day EMA | 114.51 | 114.65 | 115.09 |
| 35 day EMA | 111.27 | 111.16 | 111.2 |
| 50 day EMA | 107.83 | 107.61 | 107.49 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 112.62 | 111.93 |
| 12 day SMA | 112.67 | 113.96 | 115.23 |
| 20 day SMA | 117.42 | 117.94 | 118.97 |
| 35 day SMA | 116.56 | 116.38 | 116.33 |
| 50 day SMA | 110.77 | 109.99 | 109.23 |
| 100 day SMA | 91.95 | 91.55 | 91.17 |
| 150 day SMA | 76.25 | 75.7 | 75.18 |
| 200 day SMA | 62.97 | 62.52 | 62.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.