SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.26 and 6.6

Daily Target 16.19
Daily Target 26.32
Daily Target 36.5266666666667
Daily Target 46.66
Daily Target 56.87

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 02 June 2026 6.46 (-2.42%) 6.66 6.39 - 6.73 1.0583 times
Mon 01 June 2026 6.62 (5.92%) 6.21 6.16 - 6.64 1.7132 times
Fri 29 May 2026 6.25 (-5.02%) 6.55 6.24 - 6.56 0.545 times
Thu 28 May 2026 6.58 (0.61%) 6.53 6.49 - 6.68 1.1965 times
Wed 27 May 2026 6.54 (-4.8%) 6.86 6.53 - 6.86 0.4164 times
Tue 26 May 2026 6.87 (4.57%) 6.62 6.57 - 6.93 1.6065 times
Fri 22 May 2026 6.57 (-3.95%) 6.82 6.57 - 6.82 0.8063 times
Thu 21 May 2026 6.84 (-0.87%) 6.91 6.79 - 6.97 0.7273 times
Wed 20 May 2026 6.90 (1.47%) 6.94 6.60 - 7.01 0.7723 times
Tue 19 May 2026 6.80 (-2.86%) 6.93 6.76 - 7.03 1.1583 times
Mon 18 May 2026 7.00 (-0.57%) 7.03 6.94 - 7.09 0.4214 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.31 and 6.88

Weekly Target 15.88
Weekly Target 26.17
Weekly Target 36.45
Weekly Target 46.74
Weekly Target 57.02

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 02 June 2026 6.46 (3.36%) 6.21 6.16 - 6.73 0.9768 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 1.3267 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 1.3695 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 1.2504 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.542 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.8745 times
Fri 01 May 2026 6.67 (2.3%) 6.52 6.51 - 6.77 0.9056 times
Fri 24 April 2026 6.52 (-1.81%) 6.61 6.43 - 6.78 0.876 times
Fri 17 April 2026 6.64 (3.27%) 6.39 6.38 - 6.73 0.8386 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 1.0399 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 1.2745 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.31 and 6.88

Monthly Target 15.88
Monthly Target 26.17
Monthly Target 36.45
Monthly Target 46.74
Monthly Target 57.02

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 02 June 2026 6.46 (3.36%) 6.21 6.16 - 6.73 0.2023 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 1.133 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.8547 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5588 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5643 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2119 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0167 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.927 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7538 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7776 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7137 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.71
20 day DMA 6.86
35 day DMA 6.77
50 day DMA 6.65
100 day DMA 6.26
150 day DMA 5.81
200 day DMA 5.46

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.576.54
12 day EMA6.666.76.72
20 day EMA6.726.756.76
35 day EMA6.696.76.71
50 day EMA6.66.616.61

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.576.56
12 day SMA6.716.786.83
20 day SMA6.866.896.9
35 day SMA6.776.776.77
50 day SMA6.656.656.64
100 day SMA6.266.256.23
150 day SMA5.815.85.79
200 day SMA5.465.455.44
Back to top | Use Dark Theme