Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 5.87 and 6.13
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.18 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.99 (2.74%) | 5.83 | 5.75 - 6.01 | 0.5804 times | Thu 12 February 2026 | 5.83 (-3.8%) | 6.08 | 5.77 - 6.14 | 1.1753 times | Wed 11 February 2026 | 6.06 (3.59%) | 5.90 | 5.90 - 6.07 | 1.0979 times | Tue 10 February 2026 | 5.85 (1.21%) | 5.77 | 5.72 - 5.90 | 0.9571 times | Mon 09 February 2026 | 5.78 (3.58%) | 5.59 | 5.57 - 5.79 | 0.7053 times | Fri 06 February 2026 | 5.58 (2.2%) | 5.47 | 5.45 - 5.63 | 1.114 times | Thu 05 February 2026 | 5.46 (-1.8%) | 5.55 | 5.43 - 5.57 | 0.8383 times | Wed 04 February 2026 | 5.56 (-3.81%) | 5.80 | 5.53 - 5.82 | 1.2217 times | Tue 03 February 2026 | 5.78 (-1.53%) | 5.86 | 5.71 - 5.92 | 1.263 times | Mon 02 February 2026 | 5.87 (2.8%) | 5.65 | 5.56 - 5.88 | 1.047 times | Fri 30 January 2026 | 5.71 (1.6%) | 5.55 | 5.55 - 5.72 | 1.3016 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.78 and 6.35
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.3378 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.6246 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.404 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.9217 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.2799 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.3739 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.3625 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1177 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.4321 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.1458 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 0.8543 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.71 and 6.42
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.99 (4.9%) | 5.65 | 5.43 - 6.14 | 0.8153 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.4095 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.1825 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.0782 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.8768 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9044 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8301 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1043 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8566 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9423 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3193 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.24 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.83 |
| 12 day EMA | 5.74 | 5.69 | 5.67 |
| 20 day EMA | 5.62 | 5.58 | 5.55 |
| 35 day EMA | 5.48 | 5.45 | 5.43 |
| 50 day EMA | 5.3 | 5.27 | 5.25 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.82 | 5.75 |
| 12 day SMA | 5.76 | 5.71 | 5.68 |
| 20 day SMA | 5.58 | 5.54 | 5.51 |
| 35 day SMA | 5.33 | 5.3 | 5.27 |
| 50 day SMA | 5.24 | 5.23 | 5.22 |
| 100 day SMA | 4.94 | 4.92 | 4.91 |
| 150 day SMA | 4.71 | 4.7 | 4.69 |
| 200 day SMA | 4.46 | 4.45 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.