Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 7.57 and 7.84
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.05 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.75 (-1.77%) | 7.90 | 7.66 - 7.93 | 0.9206 times | Mon 03 August 2026 | 7.89 (0.9%) | 7.73 | 7.70 - 7.97 | 1.4048 times | Fri 31 July 2026 | 7.82 (-1.64%) | 7.93 | 7.68 - 7.99 | 0.6004 times | Thu 30 July 2026 | 7.95 (5.02%) | 7.64 | 7.52 - 8.01 | 1.3143 times | Wed 29 July 2026 | 7.57 (1.34%) | 7.69 | 7.55 - 8.05 | 1.0933 times | Tue 28 July 2026 | 7.47 (-0.66%) | 7.55 | 7.43 - 7.60 | 0.7485 times | Mon 27 July 2026 | 7.52 (-1.96%) | 7.69 | 7.44 - 7.80 | 0.7985 times | Fri 24 July 2026 | 7.67 (0%) | 7.50 | 7.49 - 7.79 | 1.1873 times | Fri 24 July 2026 | 7.67 (1.46%) | 7.50 | 7.49 - 7.79 | 1.1873 times | Thu 23 July 2026 | 7.56 (2.72%) | 7.36 | 7.33 - 7.57 | 0.7452 times | Wed 22 July 2026 | 7.36 (-1.21%) | 7.42 | 7.34 - 7.45 | 1.0761 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.71 and 8.02
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.75 (-0.9%) | 7.73 | 7.66 - 7.97 | 0.5081 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.9952 times | Fri 24 July 2026 | 7.67 (0%) | 7.50 | 7.49 - 7.79 | 0.2594 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 1.1333 times | Fri 17 July 2026 | 6.82 (-1.16%) | 6.89 | 6.73 - 7.31 | 1.8891 times | Fri 10 July 2026 | 6.90 (7.81%) | 6.40 | 6.40 - 6.90 | 0.5336 times | Thu 02 July 2026 | 6.40 (0.16%) | 6.41 | 6.17 - 6.53 | 0.8587 times | Fri 26 June 2026 | 6.39 (-4.77%) | 6.94 | 6.32 - 7.22 | 2.227 times | Thu 18 June 2026 | 6.71 (-2.75%) | 6.93 | 6.38 - 7.07 | 0.8011 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 0.7947 times | Fri 05 June 2026 | 6.50 (4%) | 6.21 | 6.16 - 6.73 | 1.023 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.71 and 8.02
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.75 (-0.9%) | 7.73 | 7.66 - 7.97 | 0.1483 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.5014 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.5673 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.9297 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.7013 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.2791 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.2836 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.9944 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.8342 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.7607 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.6186 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.77 | 7.71 |
| 12 day EMA | 7.61 | 7.58 | 7.52 |
| 20 day EMA | 7.42 | 7.39 | 7.34 |
| 35 day EMA | 7.21 | 7.18 | 7.14 |
| 50 day EMA | 7 | 6.97 | 6.93 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.74 | 7.67 |
| 12 day SMA | 7.64 | 7.59 | 7.5 |
| 20 day SMA | 7.38 | 7.33 | 7.27 |
| 35 day SMA | 7.05 | 7.02 | 7 |
| 50 day SMA | 6.91 | 6.89 | 6.87 |
| 100 day SMA | 6.76 | 6.74 | 6.72 |
| 150 day SMA | 6.41 | 6.4 | 6.38 |
| 200 day SMA | 6.02 | 6.01 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.