Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 200.08 and 202.69
| Daily Target 1 | 198.11 |
| Daily Target 2 | 199.44 |
| Daily Target 3 | 200.72 |
| Daily Target 4 | 202.05 |
| Daily Target 5 | 203.33 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.77 (0.74%) | 199.72 | 199.39 - 202.00 | 1.0519 times | Thu 12 February 2026 | 199.29 (4.36%) | 193.78 | 193.48 - 201.78 | 1.266 times | Wed 11 February 2026 | 190.96 (0.99%) | 188.66 | 185.22 - 190.98 | 0.8218 times | Tue 10 February 2026 | 189.08 (2.41%) | 184.75 | 184.75 - 189.56 | 0.7487 times | Mon 09 February 2026 | 184.63 (2.15%) | 180.64 | 178.00 - 185.06 | 0.5396 times | Fri 06 February 2026 | 180.74 (0.13%) | 181.40 | 177.49 - 182.76 | 0.6871 times | Thu 05 February 2026 | 180.51 (-2.36%) | 182.31 | 178.54 - 182.65 | 1.1224 times | Wed 04 February 2026 | 184.87 (2.91%) | 180.24 | 179.69 - 186.59 | 1.3753 times | Tue 03 February 2026 | 179.65 (-0.82%) | 181.00 | 177.73 - 182.18 | 1.0509 times | Mon 02 February 2026 | 181.14 (-1.61%) | 184.12 | 181.03 - 185.56 | 1.3364 times | Fri 30 January 2026 | 184.11 (-1.95%) | 189.39 | 182.11 - 190.73 | 1.2833 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 189.39 and 213.39
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 193.59 |
| Weekly Target 4 | 209.18 |
| Weekly Target 5 | 217.59 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.77 (11.08%) | 180.64 | 178.00 - 202.00 | 1.1367 times | Fri 06 February 2026 | 180.74 (-1.83%) | 184.12 | 177.49 - 186.59 | 1.4304 times | Fri 30 January 2026 | 184.11 (-1.63%) | 187.73 | 182.11 - 190.73 | 1.0152 times | Fri 23 January 2026 | 187.16 (-3.58%) | 194.11 | 183.56 - 194.11 | 0.8312 times | Fri 16 January 2026 | 194.11 (7.12%) | 181.87 | 181.87 - 194.72 | 0.9931 times | Fri 09 January 2026 | 181.20 (-5.86%) | 190.44 | 179.89 - 191.03 | 1.2376 times | Fri 02 January 2026 | 192.48 (-0.06%) | 193.17 | 191.10 - 195.52 | 0.4756 times | Fri 26 December 2025 | 192.60 (1.36%) | 188.63 | 186.12 - 193.69 | 0.5223 times | Fri 19 December 2025 | 190.01 (-0.86%) | 192.71 | 188.38 - 193.60 | 1.2897 times | Fri 12 December 2025 | 191.66 (1.1%) | 189.24 | 187.61 - 194.16 | 1.0682 times | Fri 05 December 2025 | 189.58 (-2.41%) | 193.14 | 185.13 - 193.14 | 1.0232 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 189.13 and 213.64
| Monthly Target 1 | 168.91 |
| Monthly Target 2 | 184.84 |
| Monthly Target 3 | 193.42 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 217.93 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.77 (9.05%) | 184.12 | 177.49 - 202.00 | 0.5351 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.8709 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.8916 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.8801 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.4423 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7771 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.143 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8533 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6653 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9414 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.4231 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 192.95 |
| 12 day DMA | 186.96 |
| 20 day DMA | 187.04 |
| 35 day DMA | 187.99 |
| 50 day DMA | 188.75 |
| 100 day DMA | 191.48 |
| 150 day DMA | 199.55 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.28 | 191.04 | 186.91 |
| 12 day EMA | 189.72 | 187.71 | 185.61 |
| 20 day EMA | 188.5 | 187.21 | 185.94 |
| 35 day EMA | 188.46 | 187.73 | 187.05 |
| 50 day EMA | 189.45 | 188.99 | 188.57 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.95 | 188.94 | 185.18 |
| 12 day SMA | 186.96 | 185.58 | 184.53 |
| 20 day SMA | 187.04 | 186.6 | 186.24 |
| 35 day SMA | 187.99 | 187.73 | 187.49 |
| 50 day SMA | 188.75 | 188.47 | 188.26 |
| 100 day SMA | 191.48 | 191.45 | 191.45 |
| 150 day SMA | 199.55 | 199.74 | 199.96 |
| 200 day SMA | 207.79 | 207.9 | 208.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.