Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 213.59 and 217.98
| Daily Target 1 | 212.48 |
| Daily Target 2 | 214.69 |
| Daily Target 3 | 216.86666666667 |
| Daily Target 4 | 219.08 |
| Daily Target 5 | 221.26 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 216.91 (-1.13%) | 219.04 | 214.65 - 219.04 | 0.9699 times |
| Wed 13 August 2025 | 219.39 (0.64%) | 218.30 | 218.12 - 220.65 | 0.9781 times |
| Tue 12 August 2025 | 217.99 (-0.51%) | 219.47 | 216.93 - 219.86 | 0.6544 times |
| Mon 11 August 2025 | 219.11 (-0.79%) | 220.31 | 218.02 - 221.39 | 0.6343 times |
| Fri 08 August 2025 | 220.85 (-1.03%) | 223.14 | 219.62 - 224.23 | 0.5988 times |
| Thu 07 August 2025 | 223.14 (1.53%) | 219.68 | 217.99 - 223.47 | 0.7938 times |
| Wed 06 August 2025 | 219.77 (0.28%) | 219.81 | 219.50 - 223.28 | 1.0395 times |
| Tue 05 August 2025 | 219.16 (-4.12%) | 223.25 | 215.51 - 223.25 | 2.2875 times |
| Fri 01 August 2025 | 228.57 (1.71%) | 234.64 | 227.08 - 234.64 | 1.1397 times |
| Thu 31 July 2025 | 224.72 (-1%) | 224.51 | 223.47 - 227.49 | 0.904 times |
| Wed 30 July 2025 | 226.98 (-0.85%) | 227.97 | 225.76 - 231.76 | 0.819 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 212.41 and 219.15
| Weekly Target 1 | 210.91 |
| Weekly Target 2 | 213.91 |
| Weekly Target 3 | 217.65 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 224.39 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 216.91 (-1.78%) | 220.31 | 214.65 - 221.39 | 0.9239 times |
| Fri 08 August 2025 | 220.85 (-3.38%) | 223.25 | 215.51 - 224.23 | 1.3472 times |
| Fri 01 August 2025 | 228.57 (-2.29%) | 232.21 | 223.07 - 234.64 | 1.3011 times |
| Fri 25 July 2025 | 233.92 (0.01%) | 234.90 | 232.22 - 243.16 | 1.1228 times |
| Fri 18 July 2025 | 233.90 (2.23%) | 229.70 | 229.04 - 235.34 | 0.8915 times |
| Fri 11 July 2025 | 228.80 (-2.19%) | 233.92 | 227.56 - 235.87 | 1.0008 times |
| Thu 03 July 2025 | 233.93 (1.36%) | 230.35 | 228.41 - 240.40 | 0.8172 times |
| Fri 27 June 2025 | 230.80 (0.65%) | 230.25 | 228.73 - 237.42 | 0.9453 times |
| Fri 20 June 2025 | 229.31 (0.65%) | 229.38 | 226.05 - 230.71 | 0.7073 times |
| Fri 13 June 2025 | 227.83 (0.95%) | 225.49 | 222.47 - 228.98 | 0.9429 times |
| Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.8214 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 205.79 and 225.78
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 209.49 |
| Monthly Target 3 | 222.06666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 242.06 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 216.91 (-3.48%) | 234.64 | 214.65 - 234.64 | 0.5334 times |
| Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.9494 times |
| Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.7402 times |
| Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 1.0475 times |
| Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.5835 times |
| Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0798 times |
| Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.9029 times |
| Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.1265 times |
| Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.9041 times |
| Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.1327 times |
| Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.2565 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 218.85 |
| 12 day DMA | 222.13 |
| 20 day DMA | 226.93 |
| 35 day DMA | 229.65 |
| 50 day DMA | 229.46 |
| 100 day DMA | 228.42 |
| 150 day DMA | 221.61 |
| 200 day DMA | 221.45 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.94 | 219.96 | 220.24 |
| 12 day EMA | 222.08 | 223.02 | 223.68 |
| 20 day EMA | 224.63 | 225.44 | 226.08 |
| 35 day EMA | 226.83 | 227.41 | 227.88 |
| 50 day EMA | 228.47 | 228.94 | 229.33 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.85 | 220.1 | 220.17 |
| 12 day SMA | 222.13 | 222.95 | 224.16 |
| 20 day SMA | 226.93 | 227.78 | 228.32 |
| 35 day SMA | 229.65 | 230.22 | 230.64 |
| 50 day SMA | 229.46 | 229.76 | 229.98 |
| 100 day SMA | 228.42 | 228.49 | 228.5 |
| 150 day SMA | 221.61 | 221.49 | 221.38 |
| 200 day SMA | 221.45 | 221.62 | 221.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.