SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 206.62 and 210.54

Daily Target 1205.82
Daily Target 2207.41
Daily Target 3209.74
Daily Target 4211.33
Daily Target 5213.66

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 19 July 2024 209.00 (-1.07%) 211.64 208.15 - 212.07 0.8977 times
Thu 18 July 2024 211.25 (-1.39%) 210.46 210.10 - 215.16 0.9377 times
Wed 17 July 2024 214.22 (0.54%) 212.91 211.18 - 214.79 0.7613 times
Tue 16 July 2024 213.06 (1.33%) 212.70 209.90 - 213.53 0.9073 times
Mon 15 July 2024 210.26 (-1.21%) 210.01 208.04 - 212.08 0.9095 times
Fri 12 July 2024 212.83 (1.42%) 210.85 210.30 - 215.47 1.5713 times
Thu 11 July 2024 209.86 (7.52%) 199.75 199.26 - 209.90 1.7473 times
Wed 10 July 2024 195.19 (-0.17%) 197.20 191.79 - 197.21 0.6686 times
Tue 09 July 2024 195.53 (0.81%) 193.00 192.10 - 196.22 0.8342 times
Mon 08 July 2024 193.96 (1.64%) 191.59 190.91 - 194.65 0.7651 times
Fri 05 July 2024 190.83 (-0.7%) 192.31 189.07 - 192.32 0.7785 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 204.96 and 212.08

Weekly Target 1203.61
Weekly Target 2206.31
Weekly Target 3210.73333333333
Weekly Target 4213.43
Weekly Target 5217.85

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 19 July 2024 209.00 (-1.8%) 210.01 208.04 - 215.16 1.1746 times
Fri 12 July 2024 212.83 (11.53%) 191.59 190.91 - 215.47 1.4868 times
Fri 05 July 2024 190.83 (-0.7%) 189.96 189.07 - 193.48 0.3547 times
Wed 03 July 2024 192.18 (-2.1%) 194.83 187.06 - 195.81 0.8281 times
Fri 28 June 2024 196.30 (0.86%) 194.89 190.46 - 199.53 1.357 times
Fri 21 June 2024 194.63 (1.8%) 191.20 189.32 - 195.18 0.7042 times
Tue 18 June 2024 191.19 (-2.43%) 195.00 190.33 - 195.00 0.3575 times
Fri 14 June 2024 195.96 (1.33%) 192.67 191.07 - 202.86 1.4422 times
Fri 07 June 2024 193.39 (-1.67%) 197.09 188.88 - 200.40 0.9799 times
Fri 31 May 2024 196.68 (4.18%) 188.93 185.44 - 197.95 1.3149 times
Thu 23 May 2024 188.79 (-5.31%) 199.63 188.58 - 200.20 0.9786 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 198.03 and 226.44

Monthly Target 1175.43
Monthly Target 2192.22
Monthly Target 3203.84333333333
Monthly Target 4220.63
Monthly Target 5232.25

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 19 July 2024 209.00 (6.47%) 194.83 187.06 - 215.47 0.671 times
Fri 28 June 2024 196.30 (-0.19%) 197.09 188.88 - 202.86 0.8449 times
Fri 31 May 2024 196.68 (5.67%) 188.70 183.64 - 208.23 1.0791 times
Tue 30 April 2024 186.12 (-14.11%) 216.39 185.89 - 218.72 1.1118 times
Thu 28 March 2024 216.70 (3.57%) 208.67 205.74 - 225.34 1.0708 times
Thu 29 February 2024 209.23 (-6.54%) 223.52 196.91 - 231.07 1.4032 times
Wed 31 January 2024 223.86 (-11.76%) 251.89 222.36 - 255.90 0.953 times
Fri 29 December 2023 253.69 (2.73%) 246.60 238.35 - 258.76 0.8437 times
Thu 30 November 2023 246.96 (18.37%) 209.07 205.89 - 249.13 0.9104 times
Tue 31 October 2023 208.63 (4.23%) 198.85 185.73 - 209.70 1.1122 times
Fri 29 September 2023 200.17 (-10.85%) 225.75 192.88 - 226.35 0.8309 times

 monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 211.56
12 day DMA 204.01
20 day DMA 199.79
35 day DMA 197.45
50 day DMA 197.02
100 day DMA 202.32
150 day DMA 212.04
200 day DMA 214.59

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.07210.61210.29
12 day EMA205.83205.25204.16
20 day EMA202.6201.93200.95
35 day EMA199.92199.39198.69
50 day EMA198.26197.82197.27

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA211.56212.32212.05
12 day SMA204.01202.61200.76
20 day SMA199.79199.07198.05
35 day SMA197.45197.09196.58
50 day SMA197.02196.79196.48
100 day SMA202.32202.23202.19
150 day SMA212.04212.3212.56
200 day SMA214.59214.5214.4
Back to top | Use Dark Theme