Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.41 and 33.97
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.656666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.22 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.35 (-1.74%) | 34.41 | 33.03 - 34.59 | 0.5982 times | Wed 11 February 2026 | 33.94 (-1.19%) | 34.62 | 33.61 - 34.87 | 0.6286 times | Tue 10 February 2026 | 34.35 (-1.18%) | 34.64 | 34.06 - 35.11 | 0.5591 times | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 0.9269 times | Fri 06 February 2026 | 35.09 (1.27%) | 34.95 | 34.80 - 35.55 | 1.168 times | Thu 05 February 2026 | 34.65 (0.46%) | 34.51 | 34.28 - 35.04 | 1.3838 times | Wed 04 February 2026 | 34.49 (0.97%) | 34.49 | 34.35 - 35.24 | 1.0811 times | Tue 03 February 2026 | 34.16 (2.31%) | 33.48 | 33.48 - 34.62 | 1.5046 times | Mon 02 February 2026 | 33.39 (-0.15%) | 33.54 | 33.34 - 34.15 | 1.0576 times | Fri 30 January 2026 | 33.44 (-1.99%) | 33.33 | 33.11 - 34.25 | 1.092 times | Thu 29 January 2026 | 34.12 (1.67%) | 33.66 | 33.42 - 34.18 | 1.2905 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.05 and 34.33
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.35 (-4.96%) | 34.98 | 33.03 - 35.31 | 0.665 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.5185 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.0472 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.8582 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.8207 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.8032 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.6543 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.4708 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.0541 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.1081 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.7432 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.93 and 34.45
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.976666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.35 (-0.27%) | 33.54 | 33.03 - 35.55 | 0.6348 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0705 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.418 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.862 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1091 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9824 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1279 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1495 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0458 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6001 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9164 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.32 | 34.51 |
| 12 day EMA | 34.04 | 34.17 | 34.21 |
| 20 day EMA | 33.84 | 33.89 | 33.89 |
| 35 day EMA | 33.46 | 33.47 | 33.44 |
| 50 day EMA | 32.99 | 32.98 | 32.94 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.56 | 34.67 |
| 12 day SMA | 34.11 | 34.13 | 34.09 |
| 20 day SMA | 34.01 | 33.98 | 33.9 |
| 35 day SMA | 33.27 | 33.24 | 33.18 |
| 50 day SMA | 33 | 32.97 | 32.92 |
| 100 day SMA | 31.8 | 31.78 | 31.76 |
| 150 day SMA | 31.09 | 31.06 | 31.03 |
| 200 day SMA | 29.78 | 29.74 | 29.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.