Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 31.55 and 32.22
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.063333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.73 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.02 (-0.09%) | 32.15 | 31.75 - 32.42 | 1.3703 times | Wed 22 April 2026 | 32.05 (-0.62%) | 32.34 | 31.96 - 32.39 | 0.896 times | Tue 21 April 2026 | 32.25 (-1.29%) | 32.62 | 32.14 - 32.78 | 0.7737 times | Mon 20 April 2026 | 32.67 (-0.18%) | 32.63 | 32.06 - 33.00 | 0.734 times | Fri 17 April 2026 | 32.73 (1.77%) | 32.67 | 32.47 - 33.56 | 1.1812 times | Thu 16 April 2026 | 32.16 (-0.28%) | 32.09 | 32.07 - 32.40 | 1.0773 times | Wed 15 April 2026 | 32.25 (-0.37%) | 32.32 | 32.02 - 32.34 | 0.9081 times | Tue 14 April 2026 | 32.37 (0.25%) | 32.29 | 31.95 - 32.58 | 0.8863 times | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 1.1183 times | Fri 10 April 2026 | 32.37 (-1.04%) | 32.61 | 32.19 - 32.61 | 1.0549 times | Thu 09 April 2026 | 32.71 (1.96%) | 31.83 | 31.83 - 32.84 | 1.1011 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.26 and 32.51
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.02 (-2.17%) | 32.63 | 31.75 - 33.00 | 0.7675 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 1.0516 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 1.0683 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.8202 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.9947 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.8413 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.3419 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.0466 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.2901 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.7778 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3344 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.03 and 34.55
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.02 (5.71%) | 30.42 | 30.04 - 33.56 | 0.7289 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.0174 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1839 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9804 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2987 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7894 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0158 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8997 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.033 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0528 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9578 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.23 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.28 | 32.39 |
| 12 day EMA | 32.03 | 32.03 | 32.03 |
| 20 day EMA | 31.78 | 31.76 | 31.73 |
| 35 day EMA | 31.88 | 31.87 | 31.86 |
| 50 day EMA | 31.92 | 31.92 | 31.91 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.37 | 32.41 |
| 12 day SMA | 32.33 | 32.25 | 32.15 |
| 20 day SMA | 31.5 | 31.4 | 31.3 |
| 35 day SMA | 30.97 | 30.97 | 30.94 |
| 50 day SMA | 31.6 | 31.65 | 31.71 |
| 100 day SMA | 32.23 | 32.23 | 32.21 |
| 150 day SMA | 31.68 | 31.67 | 31.66 |
| 200 day SMA | 31.14 | 31.13 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.