SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 26.22 and 27.77

Daily Target 125.04
Daily Target 225.84
Daily Target 326.586666666667
Daily Target 427.39
Daily Target 528.14

Daily price and volume Sb Financial

Date Closing Open Range Volume
Mon 03 August 2026 26.65 (1.41%) 26.24 25.78 - 27.33 1.3385 times
Fri 31 July 2026 26.28 (-1.2%) 26.66 26.01 - 26.74 0.6839 times
Thu 30 July 2026 26.60 (1.88%) 26.01 25.71 - 26.66 0.8109 times
Wed 29 July 2026 26.11 (-1.92%) 26.32 25.64 - 26.89 0.7865 times
Tue 28 July 2026 26.62 (0.91%) 26.38 26.09 - 27.14 0.9233 times
Mon 27 July 2026 26.38 (2.97%) 25.62 25.62 - 26.86 1.2799 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 1.2311 times
Fri 24 July 2026 25.62 (-3.94%) 26.37 24.52 - 27.60 1.2311 times
Thu 23 July 2026 26.67 (1.21%) 26.58 26.08 - 26.67 0.7621 times
Wed 22 July 2026 26.35 (-3.55%) 27.36 26.00 - 27.37 0.9526 times
Tue 21 July 2026 27.32 (1.3%) 27.15 26.31 - 27.44 1.744 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 26.22 and 27.77

Weekly Target 125.04
Weekly Target 225.84
Weekly Target 326.586666666667
Weekly Target 427.39
Weekly Target 528.14

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Mon 03 August 2026 26.65 (1.41%) 26.24 25.78 - 27.33 0.1355 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 0.4538 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.1246 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 0.5369 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 0.5868 times
Fri 10 July 2026 26.15 (4.27%) 25.08 24.91 - 26.80 0.5487 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.0337 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.5517 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5324 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.4959 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.4464 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 26.22 and 27.77

Monthly Target 125.04
Monthly Target 225.84
Monthly Target 326.586666666667
Monthly Target 427.39
Monthly Target 528.14

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Mon 03 August 2026 26.65 (1.41%) 26.24 25.78 - 27.33 0.074 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.458 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.1725 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4908 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4967 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6143 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6568 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.501 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8101 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.7257 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.7079 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.43
20 day DMA 26.46
35 day DMA 25.45
50 day DMA 24.45
100 day DMA 22.96
150 day DMA 22.47
200 day DMA 22.1

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3526.38
12 day EMA26.3826.3326.34
20 day EMA26.1326.0726.05
35 day EMA25.3125.2325.17
50 day EMA24.424.3124.23

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.426.27
12 day SMA26.4326.4726.58
20 day SMA26.4626.4426.42
35 day SMA25.4525.3525.26
50 day SMA24.4524.3524.26
100 day SMA22.9622.8922.83
150 day SMA22.4722.4422.41
200 day SMA22.122.0622.03
Back to top | Use Dark Theme