login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 21.94 and 22.45

Daily Target 1	21.82
Daily Target 2	22.06
Daily Target 3	22.33
Daily Target 4	22.57
Daily Target 5	22.84

Daily price and volume Sb Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.30 (0.36%)	22.31	22.09 - 22.60	0.4264 times
Thu 09 April 2026	22.22 (-0.67%)	21.98	21.14 - 22.22	0.7919 times
Wed 08 April 2026	22.37 (6.17%)	21.46	21.46 - 22.37	1.3909 times
Tue 07 April 2026	21.07 (2.18%)	20.68	20.68 - 21.11	0.9137 times
Mon 06 April 2026	20.62 (0.68%)	20.42	20.42 - 21.09	1.6041 times
Thu 02 April 2026	20.48 (-1.35%)	20.53	20.34 - 21.18	0.9949 times
Wed 01 April 2026	20.76 (-1.14%)	20.94	20.76 - 21.19	0.8122 times
Tue 31 March 2026	21.00 (-1.04%)	21.36	20.90 - 21.36	1.269 times
Mon 30 March 2026	21.22 (3.11%)	20.73	20.65 - 21.22	1.0152 times
Fri 27 March 2026	20.58 (-0.1%)	20.54	20.28 - 20.74	0.7817 times
Thu 26 March 2026	20.60 (2.08%)	20.02	20.02 - 20.84	1.0051 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.36 and 23.54

Weekly Target 1	19.59
Weekly Target 2	20.95
Weekly Target 3	21.773333333333
Weekly Target 4	23.13
Weekly Target 5	23.95

Weekly price and volumes for Sb Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.30 (8.89%)	20.42	20.42 - 22.60	1.0695 times
Thu 02 April 2026	20.48 (-0.49%)	20.73	20.34 - 21.36	0.8535 times
Fri 27 March 2026	20.58 (2.8%)	20.24	20.02 - 20.84	0.8704 times
Fri 20 March 2026	20.02 (0.7%)	20.09	19.81 - 20.69	0.891 times
Fri 13 March 2026	19.88 (-2.41%)	20.11	19.54 - 20.83	1.2665 times
Fri 06 March 2026	20.37 (-1.88%)	20.61	19.95 - 20.96	1.3152 times
Fri 27 February 2026	20.76 (-4.16%)	21.69	20.75 - 21.69	1.3872 times
Fri 20 February 2026	21.66 (3.49%)	20.97	20.81 - 21.66	0.9742 times
Fri 13 February 2026	20.93 (0%)	20.99	20.91 - 21.82	0.1991 times
Fri 13 February 2026	20.93 (-5.38%)	21.98	20.91 - 22.20	1.1733 times
Fri 06 February 2026	22.12 (-3.11%)	22.22	21.66 - 22.87	1.419 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.32 and 23.58

Monthly Target 1	19.49
Monthly Target 2	20.89
Monthly Target 3	21.746666666667
Monthly Target 4	23.15
Monthly Target 5	24.01

Monthly price and volumes Sb Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	22.30 (6.19%)	20.94	20.34 - 22.60	0.2246 times
Tue 31 March 2026	21.00 (1.16%)	20.61	19.54 - 21.36	0.7482 times
Fri 27 February 2026	20.76 (-9.07%)	22.22	20.75 - 22.87	0.7999 times
Fri 30 January 2026	22.83 (2.51%)	22.41	20.67 - 23.06	0.6102 times
Wed 31 December 2025	22.27 (4.07%)	21.38	21.16 - 23.93	0.9867 times
Fri 28 November 2025	21.40 (9.41%)	19.36	19.36 - 22.41	0.8837 times
Fri 31 October 2025	19.56 (1.4%)	19.17	18.16 - 19.95	0.8621 times
Tue 30 September 2025	19.29 (-8.14%)	20.92	19.04 - 22.36	1.2806 times
Fri 29 August 2025	21.00 (11.64%)	18.75	18.34 - 21.81	2.041 times
Thu 31 July 2025	18.81 (-1.52%)	18.89	18.62 - 20.07	1.5631 times
Mon 30 June 2025	19.10 (-1.55%)	19.48	17.10 - 19.48	4.2994 times

monthly chart SbFinancial

Indicator Analysis of SbFinancial

Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period	DMA value
5 day DMA	21.72
12 day DMA	21.12
20 day DMA	20.77
35 day DMA	20.81
50 day DMA	21.1
100 day DMA	21.43
150 day DMA	20.97
200 day DMA	20.72

EMA (exponential moving average) of Sb Financial SBFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.85	21.62	21.32
12 day EMA	21.33	21.15	20.95
20 day EMA	21.1	20.97	20.84
35 day EMA	21.13	21.06	20.99
50 day EMA	21.27	21.23	21.19

SMA (simple moving average) of Sb Financial SBFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.72	21.35	21.06
12 day SMA	21.12	20.96	20.85
20 day SMA	20.77	20.67	20.58
35 day SMA	20.81	20.78	20.74
50 day SMA	21.1	21.09	21.09
100 day SMA	21.43	21.42	21.41
150 day SMA	20.97	20.97	20.97
200 day SMA	20.72	20.69	20.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme