SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.43 and 14.93

Daily Target 114.04
Daily Target 214.31
Daily Target 314.54
Daily Target 414.81
Daily Target 515.04

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Wed 19 August 2026 14.58 (1.53%) 14.48 14.27 - 14.77 0.438 times
Tue 18 August 2026 14.36 (0.77%) 14.41 14.23 - 14.75 0.5471 times
Mon 17 August 2026 14.25 (-3.98%) 14.69 14.15 - 14.73 0.8882 times
Fri 14 August 2026 14.84 (3.92%) 14.34 14.29 - 14.90 0.6257 times
Thu 13 August 2026 14.28 (2.88%) 13.89 13.89 - 14.31 0.6592 times
Wed 12 August 2026 13.88 (1.54%) 13.67 13.52 - 13.99 0.5317 times
Tue 11 August 2026 13.67 (-0.65%) 13.61 13.24 - 13.76 0.8486 times
Mon 10 August 2026 13.76 (-3.1%) 14.20 13.67 - 14.85 1.2624 times
Fri 07 August 2026 14.20 (-3.79%) 14.73 14.15 - 14.99 1.922 times
Thu 06 August 2026 14.76 (6.11%) 14.51 14.21 - 16.30 2.277 times
Wed 05 August 2026 13.91 (-0.57%) 13.82 13.74 - 14.05 0.7538 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.06 and 14.68

Weekly Target 113.88
Weekly Target 214.23
Weekly Target 314.5
Weekly Target 414.85
Weekly Target 515.12

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Wed 19 August 2026 14.58 (-1.75%) 14.69 14.15 - 14.77 0.5133 times
Fri 14 August 2026 14.84 (4.51%) 14.20 13.24 - 14.90 1.076 times
Fri 07 August 2026 14.20 (3.35%) 13.95 13.74 - 16.30 1.7135 times
Fri 31 July 2026 13.74 (1.85%) 13.57 13.45 - 14.40 0.8604 times
Fri 24 July 2026 13.49 (0%) 13.51 13.45 - 13.77 0.1498 times
Fri 24 July 2026 13.49 (-2.39%) 13.90 13.13 - 14.13 1.0953 times
Fri 17 July 2026 13.82 (-2.95%) 14.40 13.77 - 14.97 0.9651 times
Fri 10 July 2026 14.24 (-7.65%) 15.37 13.96 - 15.54 1.0858 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.0436 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.4971 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.1286 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.91 and 16.97

Monthly Target 111.65
Monthly Target 213.11
Monthly Target 314.706666666667
Monthly Target 416.17
Monthly Target 517.77

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Wed 19 August 2026 14.58 (6.11%) 13.95 13.24 - 16.30 0.8366 times
Fri 31 July 2026 13.74 (-3.58%) 14.36 13.13 - 15.54 1.1855 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2086 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 0.9976 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0148 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0039 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.918 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.6932 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9506 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.1911 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9633 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.21
20 day DMA 14.04
35 day DMA 14.14
50 day DMA 14.08
100 day DMA 14.3
150 day DMA 14.37
200 day DMA 14.65

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3114.28
12 day EMA14.2414.1814.15
20 day EMA14.1614.1214.09
35 day EMA14.1114.0814.06
50 day EMA14.0914.0714.06

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3214.18
12 day SMA14.2114.1514.1
20 day SMA14.0413.9713.95
35 day SMA14.1414.1514.15
50 day SMA14.0814.0714.06
100 day SMA14.314.2914.27
150 day SMA14.3714.3714.38
200 day SMA14.6514.6514.64
Back to top | Use Dark Theme