SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.19 and 15.41

Daily Target 113.23
Daily Target 213.93
Daily Target 314.453333333333
Daily Target 415.15
Daily Target 515.67

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Mon 09 February 2026 14.62 (6.79%) 13.79 13.76 - 14.98 1.6743 times
Fri 06 February 2026 13.69 (-0.07%) 13.70 13.54 - 13.85 0.7166 times
Thu 05 February 2026 13.70 (-0.36%) 13.77 13.38 - 13.77 1.2029 times
Wed 04 February 2026 13.75 (0.44%) 13.63 13.48 - 13.99 1.2698 times
Tue 03 February 2026 13.69 (-5.46%) 14.38 13.52 - 14.44 0.9364 times
Mon 02 February 2026 14.48 (-0.21%) 14.41 14.39 - 14.71 0.8102 times
Fri 30 January 2026 14.51 (1.54%) 14.30 14.06 - 14.54 0.8045 times
Thu 29 January 2026 14.29 (0.49%) 14.30 14.05 - 14.37 0.8254 times
Wed 28 January 2026 14.22 (-3.92%) 14.81 14.18 - 14.86 0.8941 times
Tue 27 January 2026 14.80 (-2.89%) 15.15 14.79 - 15.18 0.8658 times
Mon 26 January 2026 15.24 (1.26%) 14.93 14.83 - 15.31 0.7529 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.19 and 15.41

Weekly Target 113.23
Weekly Target 213.93
Weekly Target 314.453333333333
Weekly Target 415.15
Weekly Target 515.67

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Mon 09 February 2026 14.62 (6.79%) 13.79 13.76 - 14.98 0.3899 times
Fri 06 February 2026 13.69 (-5.65%) 14.41 13.38 - 14.71 1.1495 times
Fri 30 January 2026 14.51 (-3.59%) 14.93 14.05 - 15.31 0.9648 times
Fri 23 January 2026 15.05 (-1.31%) 15.08 14.76 - 15.71 0.858 times
Fri 16 January 2026 15.25 (2.49%) 14.82 14.80 - 15.39 0.8668 times
Fri 09 January 2026 14.88 (-2.23%) 15.22 14.50 - 15.35 1.1424 times
Fri 02 January 2026 15.22 (-0.26%) 15.30 15.00 - 15.57 0.7879 times
Fri 26 December 2025 15.26 (-4.09%) 15.89 14.88 - 16.10 0.753 times
Fri 19 December 2025 15.91 (-3.28%) 16.09 15.69 - 16.65 1.6575 times
Fri 12 December 2025 16.45 (14.79%) 14.34 14.29 - 17.21 1.4302 times
Fri 05 December 2025 14.33 (-9.07%) 15.37 14.25 - 15.56 1.0954 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14 and 15.6

Monthly Target 112.73
Monthly Target 213.67
Monthly Target 314.326666666667
Monthly Target 415.27
Monthly Target 515.93

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Mon 09 February 2026 14.62 (0.76%) 14.41 13.38 - 14.98 0.273 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7147 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 0.9802 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2281 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 0.9933 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1316 times
Fri 29 August 2025 14.47 (0.07%) 14.25 11.89 - 15.43 1.6075 times
Thu 31 July 2025 14.46 (4.63%) 13.71 13.71 - 15.78 0.9279 times
Mon 30 June 2025 13.82 (-1.5%) 13.94 12.70 - 14.18 1.2597 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 0.8838 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 0.9516 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.34
20 day DMA 14.67
35 day DMA 14.92
50 day DMA 15.13
100 day DMA 14.8
150 day DMA 14.63
200 day DMA 14.54

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1213.8713.96
12 day EMA14.3114.2514.35
20 day EMA14.5214.5114.6
35 day EMA14.8114.8214.89
50 day EMA15.0515.0715.13

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8614.03
12 day SMA14.3414.4114.53
20 day SMA14.6714.6814.75
35 day SMA14.9214.9615.03
50 day SMA15.1315.1515.19
100 day SMA14.814.7914.79
150 day SMA14.6314.6314.64
200 day SMA14.5414.5414.54
Back to top | Use Dark Theme