SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.76 and 16.2

Daily Target 115.66
Daily Target 215.85
Daily Target 316.1
Daily Target 416.29
Daily Target 516.54

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-1.23%) 16.28 15.91 - 16.35 1.1497 times
Fri 02 October 2026 16.24 (1.06%) 16.29 16.16 - 16.64 1.0284 times
Thu 01 October 2026 16.07 (-2.13%) 16.37 15.90 - 16.61 1.552 times
Wed 30 September 2026 16.42 (-0.24%) 16.43 16.30 - 16.79 0.936 times
Tue 29 September 2026 16.46 (-2.72%) 17.01 16.43 - 17.01 0.9475 times
Mon 28 September 2026 16.92 (-1.51%) 17.15 16.73 - 17.27 0.8597 times
Fri 25 September 2026 17.18 (1.06%) 16.96 16.85 - 17.26 0.7498 times
Thu 24 September 2026 17.00 (1.49%) 16.66 16.64 - 17.05 0.7953 times
Wed 23 September 2026 16.75 (-1.24%) 16.76 16.41 - 16.82 0.9688 times
Tue 22 September 2026 16.96 (5.21%) 16.42 16.31 - 17.02 1.0128 times
Mon 21 September 2026 16.12 (2.09%) 15.87 15.67 - 16.23 0.947 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 15.76 and 16.2

Weekly Target 115.66
Weekly Target 215.85
Weekly Target 316.1
Weekly Target 416.29
Weekly Target 516.54

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-1.23%) 16.28 15.91 - 16.35 0.2547 times
Fri 02 October 2026 16.24 (-5.47%) 17.15 15.90 - 17.27 1.1795 times
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 0.9912 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.3539 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.7346 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.9049 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7671 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9473 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.1665 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.7004 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1755 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.6 and 16.34

Monthly Target 115.45
Monthly Target 215.75
Monthly Target 316.193333333333
Monthly Target 416.49
Monthly Target 516.93

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Mon 05 October 2026 16.04 (-2.31%) 16.37 15.90 - 16.64 0.1786 times
Wed 30 September 2026 16.42 (0.24%) 16.17 15.46 - 17.27 0.9412 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 1.041 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.9759 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.1272 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.2964 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.9039 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 1.0276 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.34 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.1683 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.2255 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.5
20 day DMA 16.27
35 day DMA 16.36
50 day DMA 16.26
100 day DMA 14.94
150 day DMA 14.65
200 day DMA 14.89

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3716.44
12 day EMA16.3616.4216.45
20 day EMA16.3516.3816.39
35 day EMA16.2416.2516.25
50 day EMA16.1316.1316.13

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.4216.61
12 day SMA16.516.4816.46
20 day SMA16.2716.316.32
35 day SMA16.3616.3716.38
50 day SMA16.2616.2416.2
100 day SMA14.9414.914.86
150 day SMA14.6514.6514.65
200 day SMA14.8914.8914.88
Back to top | Use Dark Theme