SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14.62 and 15.08

Daily Target 114.52
Daily Target 214.72
Daily Target 314.976666666667
Daily Target 415.18
Daily Target 515.44

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Wed 11 March 2026 14.93 (-0.67%) 14.96 14.77 - 15.23 0.7449 times
Tue 10 March 2026 15.03 (3.02%) 14.59 14.52 - 15.40 1.0136 times
Mon 09 March 2026 14.59 (-1.35%) 14.30 13.98 - 14.65 1.5123 times
Fri 06 March 2026 14.79 (-3.02%) 15.02 14.57 - 15.17 1.2381 times
Thu 05 March 2026 15.25 (-1.17%) 15.22 15.03 - 15.52 0.7794 times
Wed 04 March 2026 15.43 (-0.77%) 15.72 15.35 - 15.80 0.8932 times
Tue 03 March 2026 15.55 (-4.01%) 15.74 15.07 - 15.84 0.8761 times
Mon 02 March 2026 16.20 (0.81%) 15.85 15.54 - 16.23 0.9681 times
Fri 27 February 2026 16.07 (-3.25%) 16.31 15.94 - 16.47 1.3664 times
Thu 26 February 2026 16.61 (3.62%) 16.33 16.21 - 16.83 0.6077 times
Wed 25 February 2026 16.03 (-0.8%) 16.15 15.51 - 16.20 0.7483 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 14.46 and 15.88

Weekly Target 113.35
Weekly Target 214.14
Weekly Target 314.77
Weekly Target 415.56
Weekly Target 516.19

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Wed 11 March 2026 14.93 (0.95%) 14.30 13.98 - 15.40 0.6204 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.9019 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.901 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.8774 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2618 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.8122 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.5528 times
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.0904 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.1154 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8668 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.4731 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 13.33 and 15.58

Monthly Target 112.8
Monthly Target 213.86
Monthly Target 315.046666666667
Monthly Target 416.11
Monthly Target 517.3

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Wed 11 March 2026 14.93 (-7.09%) 15.85 13.98 - 16.23 0.2965 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0526 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9177 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9626 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9887 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.0888 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4256 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.3622 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0062 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8992 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.1221 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.55
20 day DMA 15.67
35 day DMA 15.74
50 day DMA 15.61
100 day DMA 15.31
150 day DMA 15.01
200 day DMA 13.6

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0615.08
12 day EMA15.3415.4115.48
20 day EMA15.4915.5515.6
35 day EMA15.5315.5715.6
50 day EMA15.4915.5115.53

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.0215.12
12 day SMA15.5515.6215.69
20 day SMA15.6715.6815.71
35 day SMA15.7415.7715.8
50 day SMA15.6115.5915.59
100 day SMA15.3115.3115.31
150 day SMA15.0114.9814.94
200 day SMA13.613.5713.55
Back to top | Use Dark Theme