SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 16.45 and 16.76

Daily Target 116.2
Daily Target 216.38
Daily Target 316.506666666667
Daily Target 416.69
Daily Target 516.82

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 21 August 2026 16.57 (2.09%) 16.32 16.32 - 16.63 0.7197 times
Thu 20 August 2026 16.23 (-2.99%) 16.29 16.17 - 16.56 0.7552 times
Wed 19 August 2026 16.73 (2.51%) 16.69 16.30 - 16.99 1.2117 times
Tue 18 August 2026 16.32 (0.49%) 16.44 16.32 - 16.84 1.0039 times
Mon 17 August 2026 16.24 (-1.1%) 16.25 16.11 - 16.55 0.791 times
Fri 14 August 2026 16.42 (-0.73%) 16.40 16.15 - 16.71 0.706 times
Thu 13 August 2026 16.54 (-0.18%) 16.67 16.36 - 16.72 0.9586 times
Wed 12 August 2026 16.57 (-1.6%) 16.66 16.05 - 16.75 1.3051 times
Tue 11 August 2026 16.84 (0.54%) 16.75 16.64 - 17.29 1.1839 times
Mon 10 August 2026 16.75 (-0.48%) 16.56 16.32 - 16.78 1.3649 times
Fri 07 August 2026 16.83 (4.34%) 15.94 15.86 - 16.87 0.8781 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.34 and 17.22

Weekly Target 115.68
Weekly Target 216.12
Weekly Target 316.556666666667
Weekly Target 417
Weekly Target 517.44

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9314 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.147 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.6719 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1558 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.1557 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9094 times
Fri 17 July 2026 14.88 (-2.81%) 15.30 14.20 - 15.53 1.0568 times
Fri 10 July 2026 15.31 (8.27%) 14.13 13.97 - 15.39 0.8375 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.7327 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.4018 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.2505 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 15.78 and 18.08

Monthly Target 113.98
Monthly Target 215.28
Monthly Target 316.283333333333
Monthly Target 417.58
Monthly Target 518.58

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 21 August 2026 16.57 (10.69%) 14.99 14.99 - 17.29 0.7393 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8755 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0111 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1629 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8109 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9218 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2021 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.048 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.0993 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1291 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.2434 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.51
20 day DMA 16.14
35 day DMA 15.53
50 day DMA 15.03
100 day DMA 14.22
150 day DMA 14.56
200 day DMA 14.7

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4116.5
12 day EMA16.3516.3116.32
20 day EMA16.0916.0416.02
35 day EMA15.5715.5115.47
50 day EMA14.9914.9314.88

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.45
12 day SMA16.5116.4516.48
20 day SMA16.1416.0515.97
35 day SMA15.5315.4615.4
50 day SMA15.0314.9714.91
100 day SMA14.2214.214.17
150 day SMA14.5614.5614.55
200 day SMA14.714.6914.68
Back to top | Use Dark Theme