Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.82 and 7.87
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.82 (-0.38%) | 7.81 | 7.81 - 7.86 | 0.402 times | Thu 09 April 2026 | 7.85 (1.03%) | 7.81 | 7.78 - 7.90 | 1.3329 times | Wed 08 April 2026 | 7.77 (1.17%) | 7.74 | 7.70 - 7.79 | 0.5624 times | Tue 07 April 2026 | 7.68 (1.05%) | 7.60 | 7.52 - 7.73 | 1.5497 times | Mon 06 April 2026 | 7.60 (-0.52%) | 7.64 | 7.59 - 7.71 | 1.3664 times | Thu 02 April 2026 | 7.64 (-0.26%) | 7.64 | 7.60 - 7.67 | 0.6329 times | Wed 01 April 2026 | 7.66 (-0.26%) | 7.66 | 7.66 - 7.79 | 1.1883 times | Tue 31 March 2026 | 7.68 (1.59%) | 7.60 | 7.56 - 7.69 | 1.3734 times | Mon 30 March 2026 | 7.56 (0.13%) | 7.60 | 7.54 - 7.64 | 0.8075 times | Fri 27 March 2026 | 7.55 (-0.66%) | 7.57 | 7.54 - 7.58 | 0.7846 times | Thu 26 March 2026 | 7.60 (-1.04%) | 7.68 | 7.60 - 7.68 | 0.7757 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.67 and 8.05
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.6733 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.2846 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.6609 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.7082 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.6932 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.5602 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.2427 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 0.958 times | Fri 13 February 2026 | 7.97 (0%) | 7.98 | 7.96 - 8.01 | 0.3565 times | Fri 13 February 2026 | 7.97 (0.63%) | 7.92 | 7.92 - 8.01 | 0.8624 times | Fri 06 February 2026 | 7.92 (0.76%) | 7.88 | 7.84 - 7.94 | 0.425 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.67 and 8.05
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.82 (1.82%) | 7.66 | 7.52 - 7.90 | 0.4963 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9501 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.845 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0161 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.2158 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7598 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3308 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1755 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1499 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 1.0606 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.8098 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.74 | 7.69 |
| 12 day EMA | 7.73 | 7.71 | 7.69 |
| 20 day EMA | 7.74 | 7.73 | 7.72 |
| 35 day EMA | 7.77 | 7.77 | 7.76 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.71 | 7.67 |
| 12 day SMA | 7.67 | 7.66 | 7.65 |
| 20 day SMA | 7.72 | 7.72 | 7.72 |
| 35 day SMA | 7.81 | 7.81 | 7.82 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.