Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.55 and 7.62
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.58 (-0.26%) | 7.58 | 7.56 - 7.63 | 0.7269 times | Fri 31 July 2026 | 7.60 (0.13%) | 7.59 | 7.52 - 7.65 | 2.1552 times | Thu 30 July 2026 | 7.59 (-0.39%) | 7.65 | 7.59 - 7.68 | 0.7449 times | Wed 29 July 2026 | 7.62 (-0.39%) | 7.64 | 7.59 - 7.66 | 0.8978 times | Tue 28 July 2026 | 7.65 (-0.65%) | 7.68 | 7.63 - 7.69 | 0.804 times | Mon 27 July 2026 | 7.70 (-0.13%) | 7.75 | 7.65 - 7.75 | 0.4418 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 1.2548 times | Fri 24 July 2026 | 7.71 (-0.26%) | 7.69 | 7.64 - 7.74 | 1.2548 times | Thu 23 July 2026 | 7.73 (-0.77%) | 7.76 | 7.72 - 7.79 | 0.6807 times | Wed 22 July 2026 | 7.79 (-0.38%) | 7.79 | 7.77 - 7.83 | 1.039 times | Tue 21 July 2026 | 7.82 (0%) | 7.85 | 7.81 - 7.85 | 0.5638 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.55 and 7.62
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.58 (-0.26%) | 7.58 | 7.56 - 7.63 | 0.2379 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.6509 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 0.4107 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.3886 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 1.0371 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.6189 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 1.0069 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.3453 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.7622 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.5415 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.6399 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.55 and 7.62
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.58 (-0.26%) | 7.58 | 7.56 - 7.63 | 0.0685 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.9221 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.0745 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1445 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1296 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9251 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8228 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9893 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1838 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7398 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2958 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.63 | 7.64 |
| 12 day EMA | 7.67 | 7.69 | 7.71 |
| 20 day EMA | 7.72 | 7.73 | 7.74 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.74 | 7.75 | 7.76 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.63 | 7.65 |
| 12 day SMA | 7.69 | 7.72 | 7.73 |
| 20 day SMA | 7.74 | 7.76 | 7.77 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.78 | 7.78 | 7.79 |
| 100 day SMA | 7.76 | 7.76 | 7.77 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.