Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.8 and 7.84
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.81 (0.51%) | 7.78 | 7.78 - 7.82 | 0.5338 times | Thu 11 June 2026 | 7.77 (0.13%) | 7.75 | 7.75 - 7.81 | 0.6868 times | Wed 10 June 2026 | 7.76 (0%) | 7.74 | 7.71 - 7.81 | 1.1495 times | Tue 09 June 2026 | 7.76 (0.91%) | 7.74 | 7.72 - 7.76 | 1.2349 times | Mon 08 June 2026 | 7.69 (-0.52%) | 7.69 | 7.69 - 7.78 | 0.9786 times | Fri 05 June 2026 | 7.73 (-0.51%) | 7.74 | 7.71 - 7.82 | 1.3452 times | Thu 04 June 2026 | 7.77 (0%) | 7.76 | 7.76 - 7.80 | 0.9502 times | Wed 03 June 2026 | 7.77 (-0.26%) | 7.80 | 7.76 - 7.80 | 1.153 times | Tue 02 June 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.83 | 1.0427 times | Mon 01 June 2026 | 7.82 (0%) | 7.80 | 7.79 - 7.83 | 0.9253 times | Fri 29 May 2026 | 7.82 (0.26%) | 7.82 | 7.80 - 7.83 | 1.2028 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.75 and 7.88
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.7319 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.8649 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.7183 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.8143 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.5179 times | Fri 08 May 2026 | 7.78 (0.39%) | 7.68 | 7.68 - 7.84 | 0.7229 times | Wed 06 May 2026 | 7.75 (1.17%) | 7.63 | 7.59 - 7.76 | 1.3241 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.2854 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.4224 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.5978 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.6804 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.75 and 7.89
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.81 (-0.13%) | 7.80 | 7.69 - 7.83 | 0.3503 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.178 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1626 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9522 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.8469 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0183 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.2185 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7615 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3337 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1781 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1524 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.76 | 7.75 |
| 12 day EMA | 7.77 | 7.76 | 7.76 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.74 | 7.74 |
| 12 day SMA | 7.77 | 7.77 | 7.77 |
| 20 day SMA | 7.76 | 7.76 | 7.76 |
| 35 day SMA | 7.75 | 7.74 | 7.74 |
| 50 day SMA | 7.76 | 7.75 | 7.75 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.