Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.73 and 7.79
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.76 (-0.64%) | 7.81 | 7.76 - 7.82 | 1.7358 times | Thu 11 December 2025 | 7.81 (0.13%) | 7.80 | 7.80 - 7.84 | 0.7116 times | Wed 10 December 2025 | 7.80 (0.26%) | 7.76 | 7.76 - 7.82 | 0.628 times | Tue 09 December 2025 | 7.78 (-0.13%) | 7.80 | 7.77 - 7.82 | 0.9353 times | Mon 08 December 2025 | 7.79 (-0.51%) | 7.80 | 7.78 - 7.81 | 0.6011 times | Fri 05 December 2025 | 7.83 (0.38%) | 7.82 | 7.81 - 7.84 | 0.3612 times | Thu 04 December 2025 | 7.80 (0.13%) | 7.76 | 7.76 - 7.82 | 0.752 times | Wed 03 December 2025 | 7.79 (0.26%) | 7.75 | 7.73 - 7.81 | 1.0674 times | Tue 02 December 2025 | 7.77 (0.52%) | 7.70 | 7.70 - 7.78 | 1.7358 times | Mon 01 December 2025 | 7.73 (-0.26%) | 7.71 | 7.70 - 7.81 | 1.4717 times | Fri 28 November 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.76 | 0.6765 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.72 and 7.8
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 0.9411 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.0995 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.918 times | Fri 21 November 2025 | 7.70 (-1.91%) | 7.87 | 7.67 - 7.87 | 1.1369 times | Fri 14 November 2025 | 7.85 (0.26%) | 7.85 | 7.82 - 7.91 | 0.9009 times | Fri 07 November 2025 | 7.83 (-0.51%) | 7.86 | 7.80 - 7.90 | 0.4043 times | Fri 31 October 2025 | 7.87 (0%) | 7.85 | 7.83 - 7.88 | 0.2921 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.89 | 7.79 - 7.89 | 1.2183 times | Fri 24 October 2025 | 7.85 (0%) | 7.87 | 7.82 - 7.95 | 1.2326 times | Fri 17 October 2025 | 7.85 (-1.51%) | 7.95 | 7.79 - 7.99 | 1.8563 times | Tue 07 October 2025 | 7.97 (0.76%) | 7.86 | 7.86 - 7.99 | 0.6298 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.73 and 7.87
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.76 (0.13%) | 7.71 | 7.70 - 7.84 | 0.3854 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6347 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.1116 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9819 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9605 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8859 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.5116 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.4863 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.2312 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.8108 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.2433 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.8 | 7.79 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.8 | 7.8 |
| 12 day SMA | 7.78 | 7.77 | 7.77 |
| 20 day SMA | 7.77 | 7.78 | 7.78 |
| 35 day SMA | 7.8 | 7.81 | 7.81 |
| 50 day SMA | 7.83 | 7.83 | 7.83 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.