Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.06 and 7.16
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.11 (-1.93%) | 7.21 | 7.11 - 7.21 | 1.235 times | Tue 22 September 2026 | 7.25 (0.14%) | 7.25 | 7.24 - 7.31 | 0.87 times | Mon 21 September 2026 | 7.24 (-0.82%) | 7.28 | 7.24 - 7.33 | 0.935 times | Fri 18 September 2026 | 7.30 (-0.14%) | 7.30 | 7.23 - 7.33 | 1.7167 times | Thu 17 September 2026 | 7.31 (0.41%) | 7.30 | 7.25 - 7.33 | 1.1517 times | Wed 16 September 2026 | 7.28 (-0.27%) | 7.28 | 7.27 - 7.33 | 0.7383 times | Tue 15 September 2026 | 7.30 (-0.95%) | 7.34 | 7.27 - 7.38 | 2.045 times | Mon 14 September 2026 | 7.37 (-1.07%) | 7.51 | 7.37 - 7.51 | 0.405 times | Fri 11 September 2026 | 7.45 (0.4%) | 7.44 | 7.42 - 7.53 | 0.345 times | Thu 10 September 2026 | 7.42 (-0.8%) | 7.44 | 7.42 - 7.48 | 0.5583 times | Wed 09 September 2026 | 7.48 (-0.93%) | 7.54 | 7.45 - 7.57 | 1.4917 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7 and 7.22
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.11 (-2.6%) | 7.28 | 7.11 - 7.33 | 0.8523 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.698 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.7298 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.6448 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.6677 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.7682 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 1.199 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 1.149 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.8349 times | Fri 24 July 2026 | 7.71 (0%) | 7.69 | 7.64 - 7.74 | 0.4565 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.5433 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 6.87 and 7.36
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 7.11 (-6.57%) | 7.58 | 7.11 - 7.60 | 0.8506 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.935 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.7177 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9602 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.0228 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0095 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8267 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7353 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.8841 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.058 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6612 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.28 | 7.3 |
| 12 day EMA | 7.32 | 7.36 | 7.38 |
| 20 day EMA | 7.41 | 7.44 | 7.46 |
| 35 day EMA | 7.49 | 7.51 | 7.53 |
| 50 day EMA | 7.58 | 7.6 | 7.61 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.29 |
| 12 day SMA | 7.34 | 7.38 | 7.4 |
| 20 day SMA | 7.44 | 7.47 | 7.48 |
| 35 day SMA | 7.53 | 7.54 | 7.55 |
| 50 day SMA | 7.58 | 7.6 | 7.61 |
| 100 day SMA | 7.69 | 7.69 | 7.7 |
| 150 day SMA | 7.72 | 7.73 | 7.73 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.