Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 28.32 and 29.05
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.63 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.75 (-1.37%) | 28.97 | 28.61 - 29.34 | 0.7233 times | Thu 30 July 2026 | 29.15 (6.43%) | 27.69 | 27.69 - 29.17 | 1.413 times | Wed 29 July 2026 | 27.39 (-2.18%) | 28.10 | 27.25 - 28.23 | 0.8034 times | Tue 28 July 2026 | 28.00 (3.4%) | 26.97 | 26.82 - 28.06 | 1.3705 times | Mon 27 July 2026 | 27.08 (-3.77%) | 28.20 | 26.89 - 28.20 | 0.601 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 1.5796 times | Fri 24 July 2026 | 28.14 (3.65%) | 27.34 | 27.25 - 28.40 | 1.5796 times | Thu 23 July 2026 | 27.15 (1.42%) | 26.77 | 26.47 - 27.17 | 0.6696 times | Wed 22 July 2026 | 26.77 (0.34%) | 26.57 | 26.57 - 26.95 | 0.51 times | Tue 21 July 2026 | 26.68 (2.26%) | 26.09 | 25.85 - 26.75 | 0.75 times | Mon 20 July 2026 | 26.09 (4.78%) | 25.40 | 25.27 - 26.34 | 0.9799 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 27.79 and 30.31
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.75 (2.17%) | 28.20 | 26.82 - 29.34 | 1.2253 times | Fri 24 July 2026 | 28.14 (0%) | 27.34 | 27.25 - 28.40 | 0.3941 times | Fri 24 July 2026 | 28.14 (13.01%) | 25.40 | 25.27 - 28.40 | 1.12 times | Fri 17 July 2026 | 24.90 (-5.54%) | 26.50 | 24.86 - 27.27 | 0.9009 times | Fri 10 July 2026 | 26.36 (4.81%) | 25.37 | 25.20 - 26.87 | 0.9277 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.9497 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.392 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.9232 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.0623 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.1048 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1905 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 26.77 and 31.33
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.75 (15.14%) | 24.95 | 24.78 - 29.34 | 1.0383 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.0382 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1122 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.6756 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.4135 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.1644 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0287 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1352 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6726 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7213 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9175 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.6 |
| 150 day DMA | 24.59 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.05 | 27.5 |
| 12 day EMA | 27.62 | 27.42 | 27.1 |
| 20 day EMA | 27.21 | 27.05 | 26.83 |
| 35 day EMA | 26.98 | 26.88 | 26.75 |
| 50 day EMA | 26.8 | 26.72 | 26.62 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.95 | 27.75 |
| 12 day SMA | 27.35 | 27.13 | 26.89 |
| 20 day SMA | 26.93 | 26.8 | 26.6 |
| 35 day SMA | 26.47 | 26.43 | 26.36 |
| 50 day SMA | 26.67 | 26.63 | 26.57 |
| 100 day SMA | 25.6 | 25.55 | 25.5 |
| 150 day SMA | 24.59 | 24.52 | 24.46 |
| 200 day SMA | 23.13 | 23.08 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.