Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 23.48 and 24.17
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.29 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (2.45%) | 23.24 | 23.16 - 23.85 | 0.5856 times | Thu 12 February 2026 | 23.23 (-3.09%) | 24.05 | 22.88 - 24.30 | 0.862 times | Wed 11 February 2026 | 23.97 (2.57%) | 23.62 | 23.62 - 24.09 | 1.323 times | Tue 10 February 2026 | 23.37 (0.34%) | 23.31 | 23.08 - 23.58 | 0.7627 times | Mon 09 February 2026 | 23.29 (2.51%) | 22.64 | 22.50 - 23.37 | 0.9816 times | Fri 06 February 2026 | 22.72 (2.2%) | 21.92 | 21.92 - 22.90 | 0.8023 times | Thu 05 February 2026 | 22.23 (-0.31%) | 21.93 | 21.80 - 22.61 | 0.8764 times | Wed 04 February 2026 | 22.30 (-1.28%) | 22.71 | 22.07 - 22.84 | 1.1655 times | Tue 03 February 2026 | 22.59 (-2.25%) | 23.00 | 22.33 - 23.08 | 1.4337 times | Mon 02 February 2026 | 23.11 (0.7%) | 22.62 | 22.26 - 23.27 | 1.2073 times | Fri 30 January 2026 | 22.95 (0.22%) | 22.85 | 22.62 - 23.26 | 0.8224 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.15 and 24.95
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.7768 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.9437 times | Fri 30 January 2026 | 22.95 (7.24%) | 21.48 | 21.38 - 23.26 | 0.987 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.8977 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.1881 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3124 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7642 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.6815 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2221 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2264 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.2822 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 22.8 and 25.3
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.80 (3.7%) | 22.62 | 21.80 - 24.30 | 0.4257 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1247 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2411 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7353 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7886 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0031 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9604 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2722 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.4462 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 1.0027 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.3688 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.28 | 23.31 |
| 12 day EMA | 22.97 | 22.82 | 22.74 |
| 20 day EMA | 22.45 | 22.31 | 22.21 |
| 35 day EMA | 21.68 | 21.56 | 21.46 |
| 50 day EMA | 20.88 | 20.76 | 20.66 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.32 | 23.12 |
| 12 day SMA | 23.04 | 22.94 | 22.84 |
| 20 day SMA | 22.42 | 22.28 | 22.14 |
| 35 day SMA | 21.32 | 21.18 | 21.05 |
| 50 day SMA | 20.65 | 20.57 | 20.51 |
| 100 day SMA | 19.61 | 19.56 | 19.52 |
| 150 day SMA | 19.38 | 19.35 | 19.31 |
| 200 day SMA | 18.66 | 18.61 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.