Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 70.68 and 72.25
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.91 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.48 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.68 (-1.84%) | 72.81 | 71.24 - 72.81 | 0.9565 times | Tue 23 June 2026 | 73.02 (1.09%) | 72.07 | 72.00 - 73.61 | 0.7155 times | Mon 22 June 2026 | 72.23 (-0.07%) | 72.00 | 71.56 - 72.71 | 0.9098 times | Thu 18 June 2026 | 72.28 (0.65%) | 71.77 | 71.01 - 72.47 | 0.9688 times | Wed 17 June 2026 | 71.81 (0.29%) | 71.99 | 71.52 - 72.87 | 0.8852 times | Tue 16 June 2026 | 71.60 (-0.22%) | 71.05 | 70.37 - 72.00 | 1.0401 times | Mon 15 June 2026 | 71.76 (-4.05%) | 73.74 | 71.60 - 74.29 | 1.6277 times | Fri 12 June 2026 | 74.79 (-0.4%) | 74.50 | 74.25 - 75.37 | 0.6811 times | Thu 11 June 2026 | 75.09 (-3.98%) | 78.17 | 74.71 - 78.71 | 1.4655 times | Wed 10 June 2026 | 78.20 (1.97%) | 77.85 | 77.37 - 78.80 | 0.7499 times | Tue 09 June 2026 | 76.69 (-2.13%) | 78.68 | 76.68 - 78.71 | 0.6073 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.28 and 72.65
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.68 (-0.83%) | 72.00 | 71.24 - 73.61 | 0.6253 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.0952 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0035 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.1226 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.1977 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.3031 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 1.025 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.6879 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7635 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1762 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.8064 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.32 and 75.74
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 77.52 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.68 (-4.13%) | 75.19 | 70.37 - 79.79 | 0.7664 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.0606 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9326 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.0952 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7658 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0092 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0541 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7241 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3465 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2455 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1174 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 73.96 |
| 20 day DMA | 74.96 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.65 |
| 100 day DMA | 74.28 |
| 150 day DMA | 73.25 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.74 | 72.6 |
| 12 day EMA | 73.5 | 73.83 | 73.98 |
| 20 day EMA | 74.31 | 74.59 | 74.76 |
| 35 day EMA | 74.89 | 75.08 | 75.2 |
| 50 day EMA | 75.24 | 75.39 | 75.49 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.19 | 71.94 |
| 12 day SMA | 73.96 | 74.47 | 74.93 |
| 20 day SMA | 74.96 | 75.17 | 75.37 |
| 35 day SMA | 75.74 | 75.91 | 76.06 |
| 50 day SMA | 75.65 | 75.69 | 75.74 |
| 100 day SMA | 74.28 | 74.28 | 74.27 |
| 150 day SMA | 73.25 | 73.29 | 73.33 |
| 200 day SMA | 73.52 | 73.53 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.