Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 68.24 and 69.29
| Daily Target 1 | 67.46 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 69.02 |
| Daily Target 5 | 69.56 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.48 (0.2%) | 68.43 | 68.00 - 69.05 | 0.8119 times | Thu 22 January 2026 | 68.34 (-0.87%) | 68.48 | 67.71 - 69.14 | 1.0806 times | Wed 21 January 2026 | 68.94 (1.32%) | 68.56 | 68.03 - 69.79 | 1.3463 times | Tue 20 January 2026 | 68.04 (0.81%) | 67.50 | 67.50 - 68.46 | 0.8444 times | Fri 16 January 2026 | 67.49 (-0.87%) | 67.77 | 67.49 - 68.23 | 0.8592 times | Thu 15 January 2026 | 68.08 (-1.39%) | 68.44 | 66.67 - 69.08 | 0.809 times | Wed 14 January 2026 | 69.04 (0.22%) | 69.74 | 68.77 - 70.00 | 1.3198 times | Tue 13 January 2026 | 68.89 (1.88%) | 67.91 | 67.91 - 69.79 | 1.1957 times | Mon 12 January 2026 | 67.62 (0.65%) | 66.77 | 66.65 - 67.75 | 0.8444 times | Fri 09 January 2026 | 67.18 (0.28%) | 67.41 | 66.59 - 67.94 | 0.8887 times | Thu 08 January 2026 | 66.99 (1.44%) | 66.10 | 66.10 - 67.58 | 2.4712 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.99 and 70.28
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.59 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8449 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0403 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.7685 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.1998 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.182 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.5883 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.5083 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1717 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 0.9925 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7037 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.2658 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 64.32 and 69.47
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.48 (-0.13%) | 68.56 | 65.31 - 70.46 | 0.8065 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1312 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.777 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4449 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3365 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1991 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6908 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8081 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8856 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9204 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8288 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 67.93 |
| 20 day DMA | 68.37 |
| 35 day DMA | 69.34 |
| 50 day DMA | 71.89 |
| 100 day DMA | 72.96 |
| 150 day DMA | 71.4 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.32 | 68.31 |
| 12 day EMA | 68.31 | 68.28 | 68.27 |
| 20 day EMA | 68.66 | 68.68 | 68.72 |
| 35 day EMA | 70.19 | 70.29 | 70.41 |
| 50 day EMA | 71.76 | 71.89 | 72.04 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.18 | 68.32 |
| 12 day SMA | 67.93 | 67.8 | 67.79 |
| 20 day SMA | 68.37 | 68.38 | 68.37 |
| 35 day SMA | 69.34 | 69.62 | 69.91 |
| 50 day SMA | 71.89 | 72.06 | 72.23 |
| 100 day SMA | 72.96 | 73.02 | 73.08 |
| 150 day SMA | 71.4 | 71.38 | 71.37 |
| 200 day SMA | 69.99 | 69.96 | 69.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.