SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.92 and 20.79

Daily Target 119.26
Daily Target 219.71
Daily Target 320.126666666667
Daily Target 420.58
Daily Target 521

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 13 February 2026 20.17 (-0.4%) 20.01 19.67 - 20.54 1.4137 times
Thu 12 February 2026 20.25 (3.32%) 19.65 19.64 - 20.27 1.4967 times
Wed 11 February 2026 19.60 (2.35%) 19.24 19.12 - 19.67 0.7177 times
Tue 10 February 2026 19.15 (0.31%) 19.12 19.05 - 19.28 0.8786 times
Mon 09 February 2026 19.09 (0.32%) 19.05 18.73 - 19.12 0.7097 times
Fri 06 February 2026 19.03 (-0.78%) 19.32 19.00 - 19.34 0.8726 times
Thu 05 February 2026 19.18 (4.13%) 18.55 18.50 - 19.35 1.5848 times
Wed 04 February 2026 18.42 (0.38%) 18.49 18.30 - 18.61 0.5967 times
Tue 03 February 2026 18.35 (0.49%) 18.25 17.81 - 18.38 0.7444 times
Mon 02 February 2026 18.26 (-2.51%) 18.84 18.15 - 18.90 0.9853 times
Fri 30 January 2026 18.73 (1.13%) 18.44 18.41 - 18.76 0.6994 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.45 and 21.26

Weekly Target 118
Weekly Target 219.09
Weekly Target 319.813333333333
Weekly Target 420.9
Weekly Target 521.62

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.3666 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.2533 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.789 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.8435 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.0621 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 0.9454 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.6864 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4192 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.3437 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.2908 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.2787 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.99 and 21.72

Monthly Target 116.78
Monthly Target 218.47
Monthly Target 319.506666666667
Monthly Target 421.2
Monthly Target 522.24

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 13 February 2026 20.17 (7.69%) 18.84 17.81 - 20.54 0.6329 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9595 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1324 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0915 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3473 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8209 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0699 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9323 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.941 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0721 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9212 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.06
20 day DMA 19.01
35 day DMA 19.08
50 day DMA 19.05
100 day DMA 18.72
150 day DMA 18.72
200 day DMA 18.53

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.5419.19
12 day EMA19.3319.1818.99
20 day EMA19.1819.0818.96
35 day EMA19.119.0418.97
50 day EMA19.1319.0919.04

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.4219.21
12 day SMA19.0618.9218.77
20 day SMA19.0118.9518.9
35 day SMA19.0819.0418.99
50 day SMA19.0519.0319.01
100 day SMA18.7218.718.69
150 day SMA18.7218.7118.7
200 day SMA18.5318.5218.5
Back to top | Use Dark Theme