Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.79 and 20.32
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.74 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.09 (-2%) | 20.50 | 20.01 - 20.54 | 1.4634 times | Mon 20 April 2026 | 20.50 (-0.87%) | 20.65 | 20.41 - 20.73 | 1.1408 times | Fri 17 April 2026 | 20.68 (0.1%) | 20.65 | 20.50 - 20.76 | 1.1268 times | Thu 16 April 2026 | 20.66 (0.83%) | 20.48 | 20.48 - 20.71 | 0.8114 times | Wed 15 April 2026 | 20.49 (0.74%) | 20.23 | 20.18 - 20.57 | 0.8611 times | Tue 14 April 2026 | 20.34 (0.54%) | 20.03 | 19.94 - 20.36 | 0.7966 times | Mon 13 April 2026 | 20.23 (-1.12%) | 20.49 | 20.06 - 20.52 | 1.0663 times | Fri 10 April 2026 | 20.46 (0.54%) | 20.35 | 20.30 - 20.52 | 0.5926 times | Thu 09 April 2026 | 20.35 (1.34%) | 19.99 | 19.64 - 20.45 | 0.8136 times | Wed 08 April 2026 | 20.08 (0.35%) | 20.10 | 19.95 - 20.14 | 1.3275 times | Tue 07 April 2026 | 20.01 (1.47%) | 19.76 | 19.73 - 20.03 | 0.9507 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.69 and 20.41
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.09 (-2.85%) | 20.65 | 20.01 - 20.73 | 0.4437 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7943 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7499 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 1.0008 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0627 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.8256 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.0837 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 1.0585 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.593 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.3878 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.505 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.59 and 21.26
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.09 (4.47%) | 19.23 | 19.09 - 20.76 | 0.4258 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8372 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2699 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9743 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1499 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1083 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.368 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8335 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0864 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9467 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9555 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.14 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.51 | 20.51 |
| 12 day EMA | 20.29 | 20.33 | 20.3 |
| 20 day EMA | 20.19 | 20.2 | 20.17 |
| 35 day EMA | 20.08 | 20.08 | 20.05 |
| 50 day EMA | 20.05 | 20.05 | 20.03 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.53 | 20.48 |
| 12 day SMA | 20.3 | 20.28 | 20.2 |
| 20 day SMA | 20.02 | 20 | 19.96 |
| 35 day SMA | 20.19 | 20.21 | 20.21 |
| 50 day SMA | 20.14 | 20.12 | 20.08 |
| 100 day SMA | 19.57 | 19.56 | 19.54 |
| 150 day SMA | 19.16 | 19.15 | 19.15 |
| 200 day SMA | 19.04 | 19.03 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.