Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 29.22 and 29.75
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.16 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.58 (1.86%) | 29.86 | 29.39 - 29.92 | 1.1362 times | Tue 10 February 2026 | 29.04 (1.54%) | 28.60 | 28.47 - 29.13 | 0.8704 times | Mon 09 February 2026 | 28.60 (3.66%) | 27.93 | 27.84 - 28.63 | 0.6601 times | Fri 06 February 2026 | 27.59 (0.44%) | 27.93 | 27.29 - 27.95 | 1.2204 times | Thu 05 February 2026 | 27.47 (0.81%) | 27.69 | 27.42 - 28.03 | 0.9602 times | Wed 04 February 2026 | 27.25 (-1.77%) | 27.75 | 27.00 - 27.78 | 1.0904 times | Tue 03 February 2026 | 27.74 (1.5%) | 28.18 | 27.60 - 28.37 | 1.3943 times | Mon 02 February 2026 | 27.33 (1.75%) | 27.10 | 26.98 - 27.38 | 0.6096 times | Fri 30 January 2026 | 26.86 (-0.81%) | 26.94 | 26.59 - 27.10 | 1.2659 times | Thu 29 January 2026 | 27.08 (-0.66%) | 27.35 | 26.41 - 27.38 | 0.7924 times | Wed 28 January 2026 | 27.26 (0.59%) | 27.43 | 26.73 - 27.48 | 0.6516 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 28.71 and 30.79
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.58 (7.21%) | 27.93 | 27.84 - 29.92 | 0.7596 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.5025 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.2673 times | Fri 23 January 2026 | 26.49 (15.68%) | 23.58 | 23.54 - 26.62 | 1.3654 times | Fri 16 January 2026 | 22.90 (-6.83%) | 23.97 | 22.54 - 24.08 | 1.3092 times | Fri 09 January 2026 | 24.58 (0.86%) | 24.26 | 23.81 - 24.80 | 1.0294 times | Fri 02 January 2026 | 24.37 (3.35%) | 23.81 | 23.55 - 24.46 | 0.4949 times | Mon 29 December 2025 | 23.58 (-6.5%) | 23.81 | 23.55 - 23.97 | 0.1029 times | Fri 26 December 2025 | 25.22 (2.77%) | 24.15 | 24.14 - 25.44 | 0.6589 times | Fri 19 December 2025 | 24.54 (-2.54%) | 25.60 | 23.97 - 25.84 | 1.5099 times | Fri 12 December 2025 | 25.18 (0.44%) | 25.47 | 24.35 - 25.51 | 1.0695 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.28 and 31.22
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.58 (10.13%) | 27.10 | 26.98 - 29.92 | 0.5312 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.2333 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.129 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8647 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8253 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1408 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1226 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1746 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7809 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.1977 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.301 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.74 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.11 |
| 150 day DMA | 23.8 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.21 | 27.8 |
| 12 day EMA | 27.72 | 27.38 | 27.08 |
| 20 day EMA | 26.98 | 26.71 | 26.46 |
| 35 day EMA | 26.35 | 26.16 | 25.99 |
| 50 day EMA | 25.81 | 25.66 | 25.52 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 27.99 | 27.73 |
| 12 day SMA | 27.74 | 27.48 | 27.27 |
| 20 day SMA | 26.45 | 26.13 | 25.85 |
| 35 day SMA | 25.51 | 25.37 | 25.24 |
| 50 day SMA | 25.45 | 25.39 | 25.33 |
| 100 day SMA | 25.11 | 25.06 | 25 |
| 150 day SMA | 23.8 | 23.75 | 23.69 |
| 200 day SMA | 22.99 | 22.93 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.