Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.4 and 5.52
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.55 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.44 (2.45%) | 5.43 | 5.36 - 5.48 | 0.8106 times | Fri 18 September 2026 | 5.31 (0.57%) | 5.28 | 5.26 - 5.35 | 1.1457 times | Thu 17 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.33 | 0.8005 times | Wed 16 September 2026 | 5.28 (1.15%) | 5.19 | 5.17 - 5.29 | 1.114 times | Tue 15 September 2026 | 5.22 (0%) | 5.22 | 5.20 - 5.30 | 0.8316 times | Mon 14 September 2026 | 5.22 (-1.32%) | 5.07 | 5.04 - 5.26 | 1.098 times | Fri 11 September 2026 | 5.29 (-0.56%) | 5.35 | 5.26 - 5.35 | 1.0027 times | Thu 10 September 2026 | 5.32 (2.7%) | 5.14 | 5.13 - 5.33 | 1.1298 times | Wed 09 September 2026 | 5.18 (-1.71%) | 5.22 | 5.16 - 5.27 | 0.6578 times | Tue 08 September 2026 | 5.27 (2.33%) | 5.30 | 5.25 - 5.37 | 1.4093 times | Fri 04 September 2026 | 5.15 (0.39%) | 5.02 | 5.02 - 5.23 | 0.8836 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.4 and 5.52
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.44 (2.45%) | 5.43 | 5.36 - 5.48 | 0.1458 times | Fri 18 September 2026 | 5.31 (0.38%) | 5.07 | 5.04 - 5.35 | 0.8977 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.7555 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.6337 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.6381 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.3979 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.693 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6923 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.9822 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.1638 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.7094 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.15 and 5.77
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.44 (11.93%) | 4.90 | 4.86 - 5.48 | 1.3883 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.5753 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.5195 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.8679 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.0421 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3442 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.3944 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.2771 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.3086 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2825 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.2164 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.83 |
| 150 day DMA | 14.81 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.28 | 5.26 |
| 12 day EMA | 5.24 | 5.2 | 5.18 |
| 20 day EMA | 5.18 | 5.15 | 5.13 |
| 35 day EMA | 5.23 | 5.22 | 5.21 |
| 50 day EMA | 5.29 | 5.28 | 5.28 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.26 | 5.26 |
| 12 day SMA | 5.26 | 5.23 | 5.19 |
| 20 day SMA | 5.09 | 5.05 | 5.01 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.23 | 5.24 | 5.25 |
| 100 day SMA | 6.83 | 7.11 | 7.39 |
| 150 day SMA | 14.81 | 14.97 | 15.13 |
| 200 day SMA | 17.52 | 17.63 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.