Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.57 and 5.71
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.68 (-1.22%) | 5.73 | 5.60 - 5.74 | 0.7427 times | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.9568 times | Fri 17 July 2026 | 5.75 (-0.69%) | 5.70 | 5.70 - 5.82 | 0.8543 times | Thu 16 July 2026 | 5.79 (-2.2%) | 5.81 | 5.75 - 5.91 | 1.2968 times | Wed 15 July 2026 | 5.92 (-0.84%) | 5.97 | 5.89 - 6.00 | 1.1299 times | Tue 14 July 2026 | 5.97 (0.67%) | 6.02 | 5.95 - 6.04 | 0.9092 times | Mon 13 July 2026 | 5.93 (-2.15%) | 6.01 | 5.90 - 6.04 | 0.6814 times | Fri 10 July 2026 | 6.06 (3.77%) | 5.96 | 5.93 - 6.09 | 0.9662 times | Thu 09 July 2026 | 5.84 (2.46%) | 5.73 | 5.71 - 5.89 | 1.6177 times | Wed 08 July 2026 | 5.70 (-0.35%) | 5.68 | 5.67 - 5.74 | 0.845 times | Tue 07 July 2026 | 5.72 (-1.55%) | 5.78 | 5.68 - 5.83 | 0.8941 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.53 and 5.75
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.68 (-1.22%) | 5.77 | 5.60 - 5.82 | 0.2938 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.8421 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.9206 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 1.0084 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.5428 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.1031 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.2452 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.4287 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.5558 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.0596 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.1379 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.4 and 5.89
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.68 (-1.73%) | 5.70 | 5.60 - 6.09 | 1.3662 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.2648 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.8213 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.6017 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.6894 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.4843 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.5394 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.4938 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.3782 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.361 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.4989 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.69 |
| 100 day DMA | 18.17 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.81 | 5.84 |
| 12 day EMA | 5.79 | 5.81 | 5.82 |
| 20 day EMA | 5.92 | 5.95 | 5.97 |
| 35 day EMA | 6.75 | 6.81 | 6.87 |
| 50 day EMA | 7.51 | 7.58 | 7.65 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.84 | 5.87 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.77 | 5.76 | 5.73 |
| 35 day SMA | 5.62 | 5.62 | 5.61 |
| 50 day SMA | 5.69 | 5.7 | 6.25 |
| 100 day SMA | 18.17 | 18.42 | 18.66 |
| 150 day SMA | 20.85 | 20.98 | 21.11 |
| 200 day SMA | 21.9 | 21.99 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.