CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 34.55 and 35.05

Daily Target 134.17
Daily Target 234.43
Daily Target 334.666666666667
Daily Target 434.93
Daily Target 535.17

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 24 April 2026 34.70 (0.46%) 34.47 34.40 - 34.90 0.8581 times
Thu 23 April 2026 34.54 (-0.29%) 35.03 34.42 - 35.59 0.8505 times
Wed 22 April 2026 34.64 (-2.17%) 35.25 34.64 - 35.45 1.0751 times
Tue 21 April 2026 35.41 (0.2%) 35.53 35.21 - 35.79 1.1957 times
Mon 20 April 2026 35.34 (4.4%) 34.52 34.51 - 35.43 1.4098 times
Fri 17 April 2026 33.85 (1.11%) 34.12 33.66 - 34.21 1.057 times
Thu 16 April 2026 33.48 (-1.56%) 34.03 33.37 - 34.05 0.7676 times
Wed 15 April 2026 34.01 (0.62%) 33.96 33.49 - 34.14 1.1974 times
Tue 14 April 2026 33.80 (0.36%) 34.15 33.78 - 34.28 0.5899 times
Mon 13 April 2026 33.68 (-1.26%) 33.65 33.38 - 33.96 0.9989 times
Fri 10 April 2026 34.11 (3.39%) 33.50 33.50 - 34.23 0.7723 times

Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 34.55 and 35.94

Weekly Target 133.57
Weekly Target 234.14
Weekly Target 334.963333333333
Weekly Target 435.53
Weekly Target 536.35

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 24 April 2026 34.70 (2.51%) 34.52 34.40 - 35.79 1.4176 times
Fri 17 April 2026 33.85 (-0.76%) 33.65 33.37 - 34.28 1.2128 times
Fri 10 April 2026 34.11 (12.24%) 30.51 29.77 - 34.23 0.7464 times
Thu 02 April 2026 30.39 (5.63%) 29.24 28.92 - 30.78 0.6605 times
Fri 27 March 2026 28.77 (2.93%) 29.05 28.37 - 30.04 0.9393 times
Fri 20 March 2026 27.95 (2.42%) 27.85 27.47 - 29.37 1.0464 times
Fri 13 March 2026 27.29 (-0.98%) 27.57 27.09 - 29.15 1.3041 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.4014 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.798 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.4736 times
Fri 13 February 2026 29.30 (0%) 28.65 28.35 - 29.36 0.1668 times

weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 32.22 and 38.27

Monthly Target 127.36
Monthly Target 231.03
Monthly Target 333.41
Monthly Target 437.08
Monthly Target 539.46

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 24 April 2026 34.70 (13.73%) 30.59 29.74 - 35.79 1.0109 times
Tue 31 March 2026 30.51 (1.67%) 28.81 27.09 - 30.78 1.3927 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 0.9784 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.0897 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 0.9975 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.764 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.7292 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.0079 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 0.9918 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.0378 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.6899 times

monthly chart CompanhiaDe

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 34.93
12 day DMA 34.21
20 day DMA 32.61
35 day DMA 30.83
50 day DMA 30.42
100 day DMA 27.93
150 day DMA 26.88
200 day DMA 25.45

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.5834.6
12 day EMA33.8733.7233.57
20 day EMA32.9632.7832.6
35 day EMA31.8431.6731.5
50 day EMA30.6930.5330.37

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.7634.54
12 day SMA34.2133.9633.62
20 day SMA32.6132.3332.1
35 day SMA30.8330.6730.48
50 day SMA30.4230.3130.2
100 day SMA27.9327.8527.77
150 day SMA26.8826.8126.74
200 day SMA25.4525.3925.32
Back to top | Use Dark Theme