Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.26 and 32.73
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.616666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.09 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.58 (-0.52%) | 32.65 | 32.40 - 32.87 | 1.0909 times | Wed 15 April 2026 | 32.75 (-0.88%) | 33.22 | 32.52 - 33.22 | 0.7611 times | Tue 14 April 2026 | 33.04 (0.03%) | 32.89 | 32.64 - 33.23 | 0.926 times | Mon 13 April 2026 | 33.03 (0.09%) | 32.85 | 32.66 - 33.04 | 0.8087 times | Fri 10 April 2026 | 33.00 (-0.75%) | 33.18 | 32.66 - 33.18 | 0.7611 times | Thu 09 April 2026 | 33.25 (1.68%) | 32.51 | 32.51 - 33.43 | 1.213 times | Wed 08 April 2026 | 32.70 (2.16%) | 32.83 | 32.27 - 33.18 | 1.8666 times | Tue 07 April 2026 | 32.01 (0.72%) | 31.68 | 31.50 - 32.30 | 0.9431 times | Mon 06 April 2026 | 31.78 (0.79%) | 31.37 | 31.25 - 31.89 | 0.871 times | Thu 02 April 2026 | 31.53 (0.35%) | 31.03 | 30.86 - 31.58 | 0.7586 times | Wed 01 April 2026 | 31.42 (1.06%) | 31.21 | 31.10 - 31.66 | 0.8673 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.08 and 32.91
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.58 (-1.27%) | 32.85 | 32.40 - 33.23 | 0.6939 times | Fri 10 April 2026 | 33.00 (4.66%) | 31.37 | 31.25 - 33.43 | 1.0941 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.801 times | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.2373 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.7284 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.3576 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.4713 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.4602 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.9903 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1659 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.3044 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.72 and 34.29
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.58 (4.79%) | 31.21 | 30.86 - 33.43 | 0.3727 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9361 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0026 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9697 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2219 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1717 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2647 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1278 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9201 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0127 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0098 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.35 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.81 | 32.84 |
| 12 day EMA | 32.34 | 32.3 | 32.22 |
| 20 day EMA | 32.01 | 31.95 | 31.87 |
| 35 day EMA | 31.97 | 31.93 | 31.88 |
| 50 day EMA | 31.97 | 31.95 | 31.92 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.01 | 33 |
| 12 day SMA | 32.35 | 32.19 | 31.99 |
| 20 day SMA | 31.63 | 31.5 | 31.37 |
| 35 day SMA | 31.31 | 31.28 | 31.24 |
| 50 day SMA | 31.79 | 31.81 | 31.82 |
| 100 day SMA | 31.57 | 31.53 | 31.48 |
| 150 day SMA | 30.61 | 30.6 | 30.59 |
| 200 day SMA | 30.56 | 30.54 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.