Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.47 and 33.12
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.58 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (0.18%) | 33.08 | 32.55 - 33.20 | 0.5459 times | Thu 12 February 2026 | 32.98 (0%) | 33.22 | 32.38 - 33.25 | 0.9308 times | Wed 11 February 2026 | 32.98 (-0.96%) | 33.52 | 32.86 - 33.75 | 1.0086 times | Tue 10 February 2026 | 33.30 (-1.25%) | 33.63 | 33.19 - 33.86 | 0.8033 times | Mon 09 February 2026 | 33.72 (0.51%) | 33.38 | 33.03 - 33.86 | 1.0031 times | Fri 06 February 2026 | 33.55 (0.18%) | 33.77 | 33.49 - 33.94 | 0.881 times | Thu 05 February 2026 | 33.49 (-0.39%) | 33.60 | 33.29 - 33.99 | 1.0801 times | Wed 04 February 2026 | 33.62 (0.81%) | 33.58 | 33.58 - 34.37 | 1.5894 times | Tue 03 February 2026 | 33.35 (0.76%) | 33.05 | 32.99 - 33.95 | 1.1135 times | Mon 02 February 2026 | 33.10 (2.83%) | 32.33 | 32.18 - 33.50 | 1.0443 times | Fri 30 January 2026 | 32.19 (-0.37%) | 32.17 | 31.70 - 32.47 | 1.4681 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.97 and 33.45
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.0854 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.4437 times | Fri 30 January 2026 | 32.19 (-0.12%) | 32.19 | 31.38 - 32.65 | 1.322 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.1125 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 0.9636 times | Fri 09 January 2026 | 31.61 (3.81%) | 30.35 | 30.21 - 31.91 | 0.9495 times | Fri 02 January 2026 | 30.45 (-2.56%) | 31.29 | 30.06 - 31.33 | 0.5925 times | Mon 29 December 2025 | 31.25 (-0.03%) | 31.29 | 31.05 - 31.33 | 0.1817 times | Fri 26 December 2025 | 31.26 (-2.46%) | 31.91 | 31.00 - 32.14 | 0.6529 times | Fri 19 December 2025 | 32.05 (0.19%) | 32.20 | 31.73 - 32.65 | 1.6962 times | Fri 12 December 2025 | 31.99 (4.75%) | 30.85 | 30.00 - 32.35 | 1.3678 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.61 and 34.8
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (2.64%) | 32.33 | 32.18 - 34.37 | 0.5325 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9584 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2076 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.158 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2499 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1146 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9094 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0009 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.998 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8708 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.2969 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.17 | 33.27 |
| 12 day EMA | 33.05 | 33.05 | 33.06 |
| 20 day EMA | 32.8 | 32.78 | 32.76 |
| 35 day EMA | 32.41 | 32.37 | 32.33 |
| 50 day EMA | 31.92 | 31.87 | 31.82 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.31 | 33.41 |
| 12 day SMA | 33.14 | 33.07 | 33.02 |
| 20 day SMA | 32.89 | 32.86 | 32.8 |
| 35 day SMA | 32.18 | 32.13 | 32.09 |
| 50 day SMA | 31.98 | 31.92 | 31.86 |
| 100 day SMA | 30.26 | 30.23 | 30.2 |
| 150 day SMA | 30.31 | 30.3 | 30.28 |
| 200 day SMA | 29.95 | 29.92 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.