Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 102.75 and 104.5
| Daily Target 1 | 102.32 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 104.07 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 105.82 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.04 (-0.54%) | 104.25 | 103.21 - 104.96 | 0.464 times | Fri 26 June 2026 | 104.60 (1.4%) | 103.44 | 102.71 - 104.92 | 1.0438 times | Thu 25 June 2026 | 103.16 (-0.36%) | 103.10 | 102.74 - 104.29 | 1.1939 times | Wed 24 June 2026 | 103.53 (2.45%) | 100.98 | 100.74 - 104.66 | 0.5107 times | Tue 23 June 2026 | 101.05 (0.9%) | 100.46 | 99.25 - 101.33 | 1.0453 times | Mon 22 June 2026 | 100.15 (-0.5%) | 100.65 | 99.96 - 101.80 | 0.9982 times | Thu 18 June 2026 | 100.65 (0.83%) | 100.56 | 99.53 - 101.51 | 1.8469 times | Wed 17 June 2026 | 99.82 (-1.83%) | 100.54 | 98.69 - 101.81 | 1.2074 times | Tue 16 June 2026 | 101.68 (0.07%) | 101.76 | 100.46 - 102.56 | 1.1576 times | Mon 15 June 2026 | 101.61 (-1.39%) | 102.57 | 101.41 - 104.00 | 0.5323 times | Fri 12 June 2026 | 103.04 (0.74%) | 102.78 | 101.80 - 103.69 | 0.9244 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 102.75 and 104.5
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 104.07 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.04 (-0.54%) | 104.25 | 103.21 - 104.96 | 0.1137 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1744 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.1628 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.5629 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.116 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.9826 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 1.0947 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.361 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.8143 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.6175 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 2.3116 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 98.84 and 110.16
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 100.88 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.04 (4.94%) | 98.25 | 93.64 - 104.96 | 0.7684 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7701 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8221 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9059 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8895 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2127 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9956 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.01 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3836 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2421 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.115 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 102.13 |
| 20 day DMA | 99.7 |
| 35 day DMA | 101.73 |
| 50 day DMA | 101.88 |
| 100 day DMA | 98.96 |
| 150 day DMA | 95.37 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 102.95 | 102.13 |
| 12 day EMA | 102.03 | 101.66 | 101.12 |
| 20 day EMA | 101.47 | 101.2 | 100.84 |
| 35 day EMA | 101.25 | 101.09 | 100.88 |
| 50 day EMA | 101.75 | 101.66 | 101.54 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 102.5 | 101.71 |
| 12 day SMA | 102.13 | 101.69 | 101.09 |
| 20 day SMA | 99.7 | 99.45 | 99.26 |
| 35 day SMA | 101.73 | 101.73 | 101.79 |
| 50 day SMA | 101.88 | 101.8 | 101.67 |
| 100 day SMA | 98.96 | 98.85 | 98.72 |
| 150 day SMA | 95.37 | 95.23 | 95.09 |
| 200 day SMA | 92.46 | 92.36 | 92.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.