Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 81.5 and 82.81
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.543333333333 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 83.85 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-1.35%) | 83.32 | 82.02 - 83.33 | 1.3518 times | Mon 08 December 2025 | 83.41 (-2.01%) | 85.13 | 83.14 - 85.50 | 1.3439 times | Fri 05 December 2025 | 85.12 (0.13%) | 84.91 | 84.80 - 86.51 | 1.2315 times | Thu 04 December 2025 | 85.01 (-2.41%) | 87.10 | 84.75 - 87.87 | 0.8637 times | Wed 03 December 2025 | 87.11 (2.27%) | 85.03 | 84.97 - 87.50 | 1.2186 times | Tue 02 December 2025 | 85.18 (0.32%) | 84.98 | 84.22 - 86.00 | 0.6105 times | Mon 01 December 2025 | 84.91 (-2.53%) | 86.21 | 84.77 - 86.50 | 1.1463 times | Fri 28 November 2025 | 87.11 (0.47%) | 87.03 | 86.40 - 87.28 | 0.4817 times | Wed 26 November 2025 | 86.70 (0.93%) | 85.50 | 85.50 - 87.29 | 0.9957 times | Tue 25 November 2025 | 85.90 (3.08%) | 83.15 | 82.70 - 86.02 | 0.7563 times | Mon 24 November 2025 | 83.33 (-2.37%) | 85.48 | 82.83 - 85.59 | 0.7999 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 80.41 and 83.89
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-3.34%) | 85.13 | 82.02 - 85.50 | 0.5815 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.0938 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6544 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.0635 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.3262 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.2608 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.3842 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.823 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.63 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.1826 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.5153 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 79.23 and 85.08
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-5.54%) | 86.21 | 82.02 - 87.87 | 0.3132 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8048 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1431 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0261 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9211 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1977 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9158 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.245 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4702 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9631 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9492 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.12 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.03 |
| 100 day DMA | 86.21 |
| 150 day DMA | 87.3 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.79 | 85.48 |
| 12 day EMA | 84.59 | 85.01 | 85.3 |
| 20 day EMA | 84.61 | 84.86 | 85.01 |
| 35 day EMA | 84.47 | 84.6 | 84.67 |
| 50 day EMA | 84.12 | 84.19 | 84.22 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.17 | 85.47 |
| 12 day SMA | 85.12 | 85.15 | 85.17 |
| 20 day SMA | 84.98 | 85.1 | 85.21 |
| 35 day SMA | 84.55 | 84.61 | 84.67 |
| 50 day SMA | 84.03 | 84.1 | 84.1 |
| 100 day SMA | 86.21 | 86.33 | 86.42 |
| 150 day SMA | 87.3 | 87.3 | 87.31 |
| 200 day SMA | 88.97 | 89.13 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.