StellusCapital SCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCA are 25.27 and 25.31

Daily Target 125.26
Daily Target 225.28
Daily Target 325.303333333333
Daily Target 425.32
Daily Target 525.34

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 27 May 2026 25.29 (-0.2%) 25.33 25.29 - 25.33 0.0806 times
Thu 11 February 2021 25.34 (0.08%) 25.26 25.25 - 25.35 3.9516 times
Wed 10 February 2021 25.32 (0%) 25.30 25.30 - 25.32 0.5645 times
Tue 09 February 2021 25.32 (-0.04%) 25.25 25.25 - 25.32 1.2903 times
Mon 08 February 2021 25.33 (0%) 25.33 25.33 - 25.33 0.1613 times
Fri 05 February 2021 25.33 (-0.08%) 25.33 25.33 - 25.33 0.1613 times
Thu 04 February 2021 25.35 (0.44%) 25.24 25.24 - 25.35 0.8065 times
Wed 03 February 2021 25.24 (0.04%) 25.24 25.24 - 25.24 1.2903 times
Mon 01 February 2021 25.23 (0.04%) 25.23 25.20 - 25.23 1.0484 times
Thu 28 January 2021 25.22 (-0.04%) 25.23 25.22 - 25.23 0.6452 times
Wed 27 January 2021 25.23 (0.04%) 25.20 25.20 - 25.23 0.4032 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCA are 25.27 and 25.31

Weekly Target 125.26
Weekly Target 225.28
Weekly Target 325.303333333333
Weekly Target 425.32
Weekly Target 525.34

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 27 May 2026 25.29 (-0.2%) 25.33 25.29 - 25.33 0.0035 times
Thu 11 February 2021 25.34 (0.04%) 25.33 25.25 - 25.35 0.2561 times
Fri 05 February 2021 25.33 (0.44%) 25.23 25.20 - 25.35 0.1419 times
Thu 28 January 2021 25.22 (0%) 25.20 25.20 - 25.23 0.2042 times
Fri 22 January 2021 25.22 (0.28%) 25.19 25.19 - 25.24 0.2734 times
Fri 15 January 2021 25.15 (-0.4%) 25.19 25.15 - 25.34 8.2457 times
Fri 08 January 2021 25.25 (0.4%) 25.15 25.15 - 25.30 0.474 times
Wed 30 December 2020 25.15 (0.24%) 25.25 25.15 - 25.36 0.1038 times
Thu 24 December 2020 25.09 (-0.24%) 25.20 25.06 - 25.31 0.0727 times
Fri 18 December 2020 25.15 (0%) 25.12 25.08 - 25.25 0.2249 times
Fri 11 December 2020 25.15 (0%) 25.05 25.05 - 25.25 0.2595 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCA are 25.27 and 25.31

Monthly Target 125.26
Monthly Target 225.28
Monthly Target 325.303333333333
Monthly Target 425.32
Monthly Target 525.34

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 27 May 2026 25.29 (-0.2%) 25.33 25.29 - 25.33 0.0011 times
Thu 11 February 2021 25.34 (0.48%) 25.23 25.20 - 25.35 0.1282 times
Thu 28 January 2021 25.22 (0.28%) 25.15 25.15 - 25.34 2.9638 times
Wed 30 December 2020 25.15 (0.44%) 25.05 25.04 - 25.36 1.5109 times
Mon 30 November 2020 25.04 (1.21%) 24.70 24.60 - 25.29 0.7281 times
Fri 30 October 2020 24.74 (0%) 24.57 24.42 - 24.92 0.6679 times
Thu 28 May 2026 (0%) - 0 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCA

DMA (daily moving average) of Stellus Capital SCA

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.29
20 day DMA 25.25
35 day DMA 25.24
50 day DMA 25.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stellus Capital SCA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3225.31
12 day EMA25.2925.2925.28
20 day EMA25.2625.2625.25
35 day EMA25.2425.2425.23
50 day EMA25.2125.2125.2

SMA (simple moving average) of Stellus Capital SCA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3325.33
12 day SMA25.2925.2825.27
20 day SMA25.2525.2525.24
35 day SMA25.2425.2425.23
50 day SMA25.2125.2125.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme