Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 140.43 and 142.46
| Daily Target 1 | 138.87 |
| Daily Target 2 | 139.96 |
| Daily Target 3 | 140.90333333333 |
| Daily Target 4 | 141.99 |
| Daily Target 5 | 142.93 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.04 (0.43%) | 141.00 | 139.82 - 141.85 | 0.833 times | Fri 05 December 2025 | 140.43 (0.31%) | 141.20 | 140.02 - 144.25 | 0.572 times | Thu 04 December 2025 | 140.00 (1.02%) | 138.71 | 136.06 - 140.05 | 0.4196 times | Wed 03 December 2025 | 138.59 (2.74%) | 139.58 | 137.52 - 140.65 | 1.2357 times | Tue 02 December 2025 | 134.90 (0.1%) | 135.23 | 133.26 - 136.00 | 1.0797 times | Mon 01 December 2025 | 134.76 (-0.01%) | 136.39 | 134.68 - 137.44 | 1.1022 times | Fri 28 November 2025 | 134.78 (1.32%) | 135.10 | 133.75 - 135.48 | 0.9783 times | Wed 26 November 2025 | 133.03 (3.03%) | 130.75 | 130.66 - 134.94 | 1.4593 times | Tue 25 November 2025 | 129.12 (1.83%) | 129.00 | 127.78 - 130.40 | 0.8723 times | Mon 24 November 2025 | 126.80 (2.51%) | 124.38 | 124.38 - 127.28 | 1.4478 times | Fri 21 November 2025 | 123.69 (3.06%) | 120.02 | 119.25 - 124.23 | 1.2887 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 140.43 and 142.46
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 140.90333333333 |
| Weekly Target 4 | 141.99 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.04 (0.43%) | 141.00 | 139.82 - 141.85 | 0.156 times | Fri 05 December 2025 | 140.43 (4.19%) | 136.39 | 133.26 - 144.25 | 0.8256 times | Fri 28 November 2025 | 134.78 (8.97%) | 124.38 | 124.38 - 135.48 | 0.8909 times | Fri 21 November 2025 | 123.69 (-5.36%) | 130.00 | 119.25 - 130.83 | 1.3035 times | Fri 14 November 2025 | 130.69 (-4.33%) | 140.17 | 127.12 - 140.60 | 0.806 times | Fri 07 November 2025 | 136.61 (-1.58%) | 132.65 | 130.01 - 138.74 | 1.2542 times | Fri 31 October 2025 | 138.80 (0%) | 140.35 | 138.01 - 141.50 | 0.3052 times | Fri 31 October 2025 | 138.80 (7.31%) | 131.00 | 130.32 - 144.81 | 1.5882 times | Fri 24 October 2025 | 129.34 (-0.36%) | 132.50 | 125.24 - 135.25 | 1.2396 times | Fri 17 October 2025 | 129.81 (3.76%) | 131.28 | 127.51 - 136.17 | 1.6309 times | Fri 10 October 2025 | 125.10 (-3.29%) | 129.93 | 124.81 - 136.50 | 2.2487 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 137.15 and 148.14
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 134.78 |
| Monthly Target 3 | 139.51666666667 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 150.51 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.04 (4.64%) | 136.39 | 133.26 - 144.25 | 0.175 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7584 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3973 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3398 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7556 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.402 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0714 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.7346 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.2027 times | Mon 31 March 2025 | 93.46 (5.09%) | 91.81 | 84.33 - 103.67 | 1.1633 times | Fri 28 February 2025 | 88.93 (-2.94%) | 90.00 | 87.57 - 100.11 | 0.8665 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 133.1 |
| 20 day DMA | 132.56 |
| 35 day DMA | 133.44 |
| 50 day DMA | 131.85 |
| 100 day DMA | 116.22 |
| 150 day DMA | 109.34 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 137.87 | 136.59 |
| 12 day EMA | 135.67 | 134.69 | 133.65 |
| 20 day EMA | 134.13 | 133.4 | 132.66 |
| 35 day EMA | 132.05 | 131.52 | 131 |
| 50 day EMA | 131.21 | 130.81 | 130.42 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 137.74 | 136.61 |
| 12 day SMA | 133.1 | 131.79 | 130.43 |
| 20 day SMA | 132.56 | 132.34 | 132.18 |
| 35 day SMA | 133.44 | 133.12 | 132.91 |
| 50 day SMA | 131.85 | 131.37 | 130.92 |
| 100 day SMA | 116.22 | 115.77 | 115.33 |
| 150 day SMA | 109.34 | 109 | 108.67 |
| 200 day SMA | 104.58 | 104.33 | 104.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.