Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 196.02 and 204.32
| Daily Target 1 | 189.49 |
| Daily Target 2 | 194.25 |
| Daily Target 3 | 197.79 |
| Daily Target 4 | 202.55 |
| Daily Target 5 | 206.09 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 199.01 (3.1%) | 194.67 | 193.03 - 201.33 | 0.6659 times | Thu 06 August 2026 | 193.03 (-2.01%) | 194.80 | 192.80 - 196.29 | 1.3639 times | Wed 05 August 2026 | 196.99 (0.94%) | 197.26 | 195.16 - 201.84 | 0.8448 times | Tue 04 August 2026 | 195.15 (4.97%) | 189.44 | 189.44 - 197.35 | 0.6971 times | Mon 03 August 2026 | 185.91 (1.75%) | 180.41 | 179.07 - 187.01 | 1.1615 times | Fri 31 July 2026 | 182.71 (-1.24%) | 183.64 | 178.71 - 184.64 | 1.0559 times | Thu 30 July 2026 | 185.00 (5.43%) | 182.37 | 180.11 - 185.68 | 1.2298 times | Wed 29 July 2026 | 175.47 (-2%) | 175.64 | 171.25 - 181.38 | 1.2458 times | Tue 28 July 2026 | 179.05 (-0.23%) | 174.73 | 171.00 - 180.00 | 1.0496 times | Mon 27 July 2026 | 179.46 (0.09%) | 183.00 | 173.83 - 183.00 | 0.6857 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 1.2111 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 189.04 and 211.81
| Weekly Target 1 | 170.54 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 193.30666666667 |
| Weekly Target 4 | 207.54 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7929 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.8823 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2029 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.2798 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.3827 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4795 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8769 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.5294 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.1441 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.4295 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9852 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 189.04 and 211.81
| Monthly Target 1 | 170.54 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 193.30666666667 |
| Monthly Target 4 | 207.54 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.1427 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8398 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9951 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.9147 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.083 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4034 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.5053 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4512 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.8251 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.8398 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.5473 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 194.02 |
| 12 day DMA | 185.86 |
| 20 day DMA | 184.16 |
| 35 day DMA | 179.67 |
| 50 day DMA | 181.94 |
| 100 day DMA | 180.18 |
| 150 day DMA | 184.06 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 191.22 | 190.32 |
| 12 day EMA | 188.6 | 186.71 | 185.56 |
| 20 day EMA | 185.66 | 184.26 | 183.34 |
| 35 day EMA | 184.39 | 183.53 | 182.97 |
| 50 day EMA | 183.53 | 182.9 | 182.49 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.02 | 190.76 | 189.15 |
| 12 day SMA | 185.86 | 184.46 | 184.66 |
| 20 day SMA | 184.16 | 182.93 | 182.07 |
| 35 day SMA | 179.67 | 179.49 | 179.45 |
| 50 day SMA | 181.94 | 181.86 | 181.75 |
| 100 day SMA | 180.18 | 179.97 | 179.8 |
| 150 day SMA | 184.06 | 183.76 | 183.47 |
| 200 day SMA | 172.53 | 172.17 | 171.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.