Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 203.59 and 208.94
| Daily Target 1 | 199.37 |
| Daily Target 2 | 202.46 |
| Daily Target 3 | 204.72333333333 |
| Daily Target 4 | 207.81 |
| Daily Target 5 | 210.07 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 205.54 (3.17%) | 201.68 | 201.64 - 206.99 | 0.9278 times | Thu 01 October 2026 | 199.22 (-1.69%) | 202.95 | 196.90 - 202.95 | 1.0209 times | Wed 30 September 2026 | 202.64 (0.04%) | 204.65 | 201.69 - 211.08 | 1.3393 times | Tue 29 September 2026 | 202.55 (-0.04%) | 203.79 | 199.44 - 205.41 | 0.8714 times | Mon 28 September 2026 | 202.63 (-0.63%) | 196.96 | 196.00 - 203.50 | 0.9539 times | Fri 25 September 2026 | 203.92 (1.16%) | 201.19 | 200.40 - 204.63 | 0.8169 times | Thu 24 September 2026 | 201.58 (-0.18%) | 199.94 | 197.95 - 203.20 | 0.8502 times | Wed 23 September 2026 | 201.94 (-2.04%) | 200.29 | 197.23 - 202.69 | 1.0493 times | Tue 22 September 2026 | 206.14 (4.08%) | 199.01 | 198.71 - 208.00 | 1.0556 times | Mon 21 September 2026 | 198.06 (1.21%) | 198.10 | 193.28 - 198.98 | 1.1147 times | Fri 18 September 2026 | 195.70 (-0.21%) | 196.81 | 193.00 - 196.94 | 1.458 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 200.77 and 215.85
| Weekly Target 1 | 189.13 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 204.20666666667 |
| Weekly Target 4 | 212.41 |
| Weekly Target 5 | 219.29 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 205.54 (0.79%) | 196.96 | 196.00 - 211.08 | 0.9901 times | Fri 25 September 2026 | 203.92 (4.2%) | 198.10 | 193.28 - 208.00 | 0.9462 times | Fri 18 September 2026 | 195.70 (1.14%) | 184.28 | 183.50 - 197.93 | 1.0006 times | Fri 11 September 2026 | 193.49 (-2.73%) | 206.68 | 192.10 - 213.83 | 1.1675 times | Fri 04 September 2026 | 198.93 (-5.18%) | 212.55 | 194.71 - 213.04 | 0.875 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.1534 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.2093 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.0857 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.7442 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.828 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.1904 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 201.22 and 211.31
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 199.3 |
| Monthly Target 3 | 203.14333333333 |
| Monthly Target 4 | 209.39 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 205.54 (1.43%) | 202.95 | 196.90 - 206.99 | 0.0727 times | Wed 30 September 2026 | 202.64 (-2.98%) | 203.10 | 183.50 - 213.83 | 0.8348 times | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.8604 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.8438 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9999 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.9191 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0883 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.4102 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.5126 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.4582 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.8291 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 202.52 |
| 12 day DMA | 201.34 |
| 20 day DMA | 199.4 |
| 35 day DMA | 201.43 |
| 50 day DMA | 197.56 |
| 100 day DMA | 189.28 |
| 150 day DMA | 186.13 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 201.29 | 202.33 |
| 12 day EMA | 201.48 | 200.74 | 201.02 |
| 20 day EMA | 200.73 | 200.22 | 200.33 |
| 35 day EMA | 198.32 | 197.89 | 197.81 |
| 50 day EMA | 196.95 | 196.6 | 196.49 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.52 | 202.19 | 202.66 |
| 12 day SMA | 201.34 | 200.03 | 199.21 |
| 20 day SMA | 199.4 | 199.1 | 199.35 |
| 35 day SMA | 201.43 | 200.91 | 200.79 |
| 50 day SMA | 197.56 | 197.04 | 196.7 |
| 100 day SMA | 189.28 | 189.14 | 189 |
| 150 day SMA | 186.13 | 186.22 | 186.34 |
| 200 day SMA | 185.26 | 184.94 | 184.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.