Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 174.11 and 180.01
| Daily Target 1 | 172.77 |
| Daily Target 2 | 175.45 |
| Daily Target 3 | 178.67333333333 |
| Daily Target 4 | 181.35 |
| Daily Target 5 | 184.57 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 178.12 (-1.28%) | 180.00 | 176.00 - 181.90 | 1.1491 times | Fri 24 April 2026 | 180.43 (-1%) | 183.11 | 179.77 - 184.43 | 0.9646 times | Thu 23 April 2026 | 182.25 (-2.91%) | 187.71 | 180.12 - 194.78 | 1.644 times | Wed 22 April 2026 | 187.71 (2.28%) | 187.87 | 186.50 - 189.97 | 0.8072 times | Tue 21 April 2026 | 183.53 (-3.79%) | 189.82 | 182.63 - 192.96 | 1.025 times | Mon 20 April 2026 | 190.76 (-1.83%) | 190.07 | 188.52 - 192.84 | 0.7531 times | Fri 17 April 2026 | 194.32 (3.22%) | 192.50 | 189.00 - 196.00 | 1.0247 times | Thu 16 April 2026 | 188.25 (-0.55%) | 191.89 | 186.93 - 193.18 | 0.7598 times | Wed 15 April 2026 | 189.30 (-2.1%) | 190.00 | 187.43 - 194.40 | 0.8165 times | Tue 14 April 2026 | 193.37 (-1.53%) | 197.21 | 193.25 - 198.93 | 1.056 times | Mon 13 April 2026 | 196.38 (1.98%) | 189.99 | 188.82 - 196.51 | 1.3651 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 174.11 and 180.01
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 178.67333333333 |
| Weekly Target 4 | 181.35 |
| Weekly Target 5 | 184.57 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 178.12 (-1.28%) | 180.00 | 176.00 - 181.90 | 0.2327 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.0517 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.0169 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 0.8604 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.7654 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.178 times | Fri 20 March 2026 | 152.68 (-10.62%) | 175.23 | 151.37 - 179.95 | 0.8396 times | Fri 13 March 2026 | 170.83 (-7.64%) | 179.00 | 170.79 - 200.25 | 1.3843 times | Fri 06 March 2026 | 184.97 (-15.27%) | 218.68 | 182.76 - 221.51 | 1.4125 times | Fri 27 February 2026 | 218.30 (8.6%) | 200.24 | 199.57 - 223.89 | 1.2586 times | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.8272 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 171.87 and 205.19
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 180.88666666667 |
| Monthly Target 4 | 196.16 |
| Monthly Target 5 | 214.21 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 178.12 (3.52%) | 175.18 | 165.61 - 198.93 | 0.7301 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1367 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.2192 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.1754 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6683 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.6802 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.2533 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2017 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.6777 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.2574 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 0.9609 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 182.41 |
| 12 day DMA | 188.08 |
| 20 day DMA | 183.49 |
| 35 day DMA | 178.8 |
| 50 day DMA | 186.41 |
| 100 day DMA | 176.91 |
| 150 day DMA | 161.1 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.24 | 184.3 | 186.24 |
| 12 day EMA | 184.08 | 185.16 | 186.02 |
| 20 day EMA | 183.6 | 184.18 | 184.58 |
| 35 day EMA | 186.37 | 186.86 | 187.24 |
| 50 day EMA | 187.29 | 187.66 | 187.96 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.41 | 184.94 | 187.71 |
| 12 day SMA | 188.08 | 188.91 | 189.47 |
| 20 day SMA | 183.49 | 182.69 | 181.65 |
| 35 day SMA | 178.8 | 179.2 | 179.94 |
| 50 day SMA | 186.41 | 186.8 | 187.32 |
| 100 day SMA | 176.91 | 176.48 | 176.02 |
| 150 day SMA | 161.1 | 160.64 | 160.16 |
| 200 day SMA | 145.55 | 145.17 | 144.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.