LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.23 and 15.77

Daily Target 114.82
Daily Target 215.09
Daily Target 315.363333333333
Daily Target 415.63
Daily Target 515.9

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 11 June 2026 15.35 (0.13%) 15.33 15.10 - 15.64 0.8545 times
Wed 10 June 2026 15.33 (0.52%) 15.28 15.26 - 15.44 0.9184 times
Tue 09 June 2026 15.25 (-0.91%) 15.47 15.11 - 15.61 2.4844 times
Mon 08 June 2026 15.39 (-0.19%) 15.51 15.26 - 15.58 0.8124 times
Fri 05 June 2026 15.42 (-1.15%) 15.58 15.35 - 15.65 0.4458 times
Thu 04 June 2026 15.60 (0.19%) 15.57 15.47 - 15.65 0.582 times
Wed 03 June 2026 15.57 (-0.19%) 15.68 15.53 - 15.76 0.6224 times
Tue 02 June 2026 15.60 (0.65%) 15.52 15.51 - 15.65 1.5694 times
Mon 01 June 2026 15.50 (0.06%) 15.53 15.40 - 15.60 0.8225 times
Fri 29 May 2026 15.49 (-0.26%) 15.60 15.37 - 15.61 0.8881 times
Thu 28 May 2026 15.53 (0.84%) 15.46 15.37 - 15.58 0.9504 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.96 and 15.5

Weekly Target 114.82
Weekly Target 215.09
Weekly Target 315.363333333333
Weekly Target 415.63
Weekly Target 515.9

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 11 June 2026 15.35 (-0.45%) 15.51 15.10 - 15.64 0.9005 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.718 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.6203 times
Fri 22 May 2026 15.35 (0.33%) 15.26 15.06 - 15.41 0.4401 times
Fri 15 May 2026 15.30 (0.53%) 15.12 15.08 - 15.45 0.755 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.5265 times
Wed 06 May 2026 15.22 (-1.23%) 15.33 15.15 - 15.41 0.9355 times
Fri 01 May 2026 15.41 (2.26%) 15.07 14.88 - 15.49 0.9295 times
Fri 24 April 2026 15.07 (-0.26%) 14.98 14.95 - 15.45 1.6798 times
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 2.4948 times
Fri 10 April 2026 15.18 (1.54%) 14.80 14.66 - 15.53 0.6307 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.9 and 15.56

Monthly Target 114.74
Monthly Target 215.05
Monthly Target 315.403333333333
Monthly Target 415.71
Monthly Target 516.06

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 11 June 2026 15.35 (-0.9%) 15.53 15.10 - 15.76 0.3473 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7372 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.2553 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4986 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6197 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5407 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2252 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1652 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6575 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9534 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1544 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.45
20 day DMA 15.39
35 day DMA 15.3
50 day DMA 15.26
100 day DMA 15.38
150 day DMA 15.19
200 day DMA 15.24

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3815.4
12 day EMA15.3915.415.41
20 day EMA15.3815.3815.39
35 day EMA15.3215.3215.32
50 day EMA15.2315.2315.23

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.415.45
12 day SMA15.4515.4615.46
20 day SMA15.3915.3815.38
35 day SMA15.315.2915.29
50 day SMA15.2615.2515.24
100 day SMA15.3815.3815.38
150 day SMA15.1915.1815.18
200 day SMA15.2415.2415.24
Back to top | Use Dark Theme