LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.18 and 15.39

Daily Target 115.13
Daily Target 215.23
Daily Target 315.34
Daily Target 415.44
Daily Target 515.55

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (-0.58%) 15.42 15.24 - 15.45 0.9699 times
Thu 29 October 2026 15.42 (1.78%) 15.23 15.17 - 15.47 1.6469 times
Wed 28 October 2026 15.15 (0.6%) 15.06 15.04 - 15.19 0.9067 times
Tue 27 October 2026 15.06 (0.33%) 15.08 14.86 - 15.08 0.6769 times
Mon 26 October 2026 15.01 (0.54%) 15.00 14.94 - 15.08 1.2845 times
Fri 23 October 2026 14.93 (-0.4%) 14.85 14.81 - 15.03 0.9252 times
Thu 22 October 2026 14.99 (-0.53%) 15.04 14.91 - 15.05 0.788 times
Wed 21 October 2026 15.07 (0.53%) 15.02 14.97 - 15.13 1.0116 times
Tue 20 October 2026 14.99 (0.81%) 14.90 14.90 - 15.03 1.1611 times
Mon 19 October 2026 14.87 (-0.6%) 14.98 14.80 - 15.00 0.6291 times
Fri 16 October 2026 14.96 (0.67%) 14.93 14.92 - 14.98 0.4379 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.1 and 15.71

Weekly Target 114.61
Weekly Target 214.97
Weekly Target 315.22
Weekly Target 415.58
Weekly Target 515.83

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (2.68%) 15.00 14.86 - 15.47 1.0682 times
Fri 23 October 2026 14.93 (-0.2%) 14.98 14.80 - 15.13 0.8793 times
Fri 16 October 2026 14.96 (0.54%) 14.88 14.78 - 15.12 0.9745 times
Fri 09 October 2026 14.88 (1.5%) 14.69 14.63 - 14.88 1.1691 times
Fri 02 October 2026 14.66 (-1.28%) 14.80 14.55 - 15.03 0.943 times
Fri 25 September 2026 14.85 (-2.62%) 15.30 14.76 - 15.43 1.0667 times
Fri 18 September 2026 15.25 (-0.65%) 15.32 15.09 - 15.50 1.1078 times
Fri 11 September 2026 15.35 (-1.67%) 15.60 15.22 - 15.65 0.761 times
Fri 04 September 2026 15.61 (-0.45%) 15.71 15.49 - 15.78 1.0202 times
Fri 28 August 2026 15.68 (0.26%) 15.57 15.37 - 15.81 1.0102 times
Fri 21 August 2026 15.64 (-1.32%) 15.85 15.58 - 16.01 0.9409 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.94 and 15.86

Monthly Target 114.2
Monthly Target 214.76
Monthly Target 315.116666666667
Monthly Target 415.68
Monthly Target 516.04

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 30 October 2026 15.33 (4%) 14.71 14.55 - 15.47 0.9351 times
Wed 30 September 2026 14.74 (-5.51%) 15.58 14.60 - 15.73 0.9777 times
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 0.9731 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.6117 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7283 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7567 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.2884 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5118 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.636 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5812 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.2575 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.05
20 day DMA 14.96
35 day DMA 14.97
50 day DMA 15.14
100 day DMA 15.35
150 day DMA 15.32
200 day DMA 15.37

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.1815.06
12 day EMA15.115.0615
20 day EMA15.0515.0214.98
35 day EMA15.1115.115.08
50 day EMA15.215.1915.18

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1115.03
12 day SMA15.0515.0114.97
20 day SMA14.9614.9314.89
35 day SMA14.9714.9714.97
50 day SMA15.1415.1515.16
100 day SMA15.3515.3515.35
150 day SMA15.3215.3115.31
200 day SMA15.3715.3715.37
Back to top | Use Dark Theme