LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.54 and 15.65

Daily Target 115.45
Daily Target 215.52
Daily Target 315.563333333333
Daily Target 415.63
Daily Target 515.67

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Mon 03 August 2026 15.58 (0.65%) 15.52 15.50 - 15.61 0.8181 times
Fri 31 July 2026 15.48 (0.13%) 15.57 15.42 - 15.63 0.874 times
Thu 30 July 2026 15.46 (0.91%) 15.45 15.24 - 15.48 1.1429 times
Wed 29 July 2026 15.32 (-0.58%) 15.42 15.30 - 15.50 1.1748 times
Tue 28 July 2026 15.41 (0.59%) 15.34 15.30 - 15.50 0.5447 times
Mon 27 July 2026 15.32 (-0.58%) 15.41 15.30 - 15.62 1.3822 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.9184 times
Fri 24 July 2026 15.41 (0.13%) 15.32 15.32 - 15.52 0.9184 times
Thu 23 July 2026 15.39 (-0.65%) 15.48 15.39 - 15.56 1.3594 times
Wed 22 July 2026 15.49 (0.13%) 15.49 15.41 - 15.59 0.8671 times
Tue 21 July 2026 15.47 (0.13%) 15.52 15.35 - 15.52 0.7236 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.54 and 15.65

Weekly Target 115.45
Weekly Target 215.52
Weekly Target 315.563333333333
Weekly Target 415.63
Weekly Target 515.67

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Mon 03 August 2026 15.58 (0.65%) 15.52 15.50 - 15.61 0.2119 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.3259 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2379 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.2547 times
Fri 17 July 2026 15.30 (-1.67%) 15.53 15.17 - 15.65 3.3283 times
Fri 10 July 2026 15.56 (-0.13%) 15.72 15.42 - 15.72 0.7732 times
Thu 02 July 2026 15.58 (0.52%) 15.58 15.44 - 15.87 0.8306 times
Fri 26 June 2026 15.50 (-0.9%) 15.64 15.24 - 15.68 0.6045 times
Thu 18 June 2026 15.64 (1.03%) 15.62 15.46 - 15.72 0.4165 times
Fri 12 June 2026 15.48 (0.39%) 15.51 15.10 - 15.66 1.0165 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.7093 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.54 and 15.65

Monthly Target 115.45
Monthly Target 215.52
Monthly Target 315.563333333333
Monthly Target 415.63
Monthly Target 515.67

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Mon 03 August 2026 15.58 (0.65%) 15.52 15.50 - 15.61 0.0491 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.6763 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7575 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.787 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.34 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.5323 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6615 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.6446 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.3079 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.2438 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.7693 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.43
20 day DMA 15.44
35 day DMA 15.5
50 day DMA 15.48
100 day DMA 15.3
150 day DMA 15.39
200 day DMA 15.23

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.4315.4
12 day EMA15.4415.4215.41
20 day EMA15.4515.4415.44
35 day EMA15.4615.4515.45
50 day EMA15.4615.4515.45

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.415.38
12 day SMA15.4315.4115.41
20 day SMA15.4415.4415.45
35 day SMA15.515.4915.49
50 day SMA15.4815.4815.47
100 day SMA15.315.315.3
150 day SMA15.3915.3815.38
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme