LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 14.78 and 14.92

Daily Target 114.67
Daily Target 214.74
Daily Target 314.81
Daily Target 414.88
Daily Target 514.95

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 10 December 2025 14.81 (0%) 14.77 14.74 - 14.88 1.958 times
Tue 09 December 2025 14.81 (-0.47%) 14.88 14.79 - 14.92 1.0717 times
Mon 08 December 2025 14.88 (-0.87%) 15.02 14.85 - 15.05 0.9304 times
Fri 05 December 2025 15.01 (0.6%) 14.99 14.95 - 15.06 0.5803 times
Thu 04 December 2025 14.92 (0.4%) 14.93 14.86 - 14.99 0.8961 times
Wed 03 December 2025 14.86 (0.95%) 14.73 14.73 - 14.89 0.636 times
Tue 02 December 2025 14.72 (-0.07%) 14.77 14.65 - 14.77 0.7775 times
Mon 01 December 2025 14.73 (-0.47%) 14.89 14.66 - 14.94 1.3335 times
Fri 28 November 2025 14.80 (1.02%) 14.71 14.69 - 14.85 0.7017 times
Wed 26 November 2025 14.65 (1.24%) 14.54 14.51 - 14.70 1.1148 times
Tue 25 November 2025 14.47 (1.47%) 14.29 14.29 - 14.47 1.3706 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 14.62 and 14.93

Weekly Target 114.56
Weekly Target 214.68
Weekly Target 314.866666666667
Weekly Target 414.99
Weekly Target 515.18

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 10 December 2025 14.81 (-1.33%) 15.02 14.74 - 15.05 0.5939 times
Fri 05 December 2025 15.01 (1.42%) 14.89 14.65 - 15.06 0.6333 times
Fri 28 November 2025 14.80 (4.67%) 14.23 14.17 - 14.85 0.6262 times
Fri 21 November 2025 14.14 (-3.22%) 14.55 13.79 - 14.67 1.7351 times
Fri 14 November 2025 14.61 (0.21%) 14.62 14.58 - 14.97 0.8191 times
Fri 07 November 2025 14.58 (-2.47%) 14.73 14.43 - 14.84 0.7148 times
Fri 31 October 2025 14.95 (0%) 14.98 14.80 - 15.08 0.3277 times
Fri 31 October 2025 14.95 (-0.47%) 15.07 14.80 - 15.30 1.0176 times
Fri 24 October 2025 15.02 (0.27%) 15.00 14.94 - 15.20 0.793 times
Fri 17 October 2025 14.98 (-4.34%) 15.51 14.83 - 15.63 2.7392 times
Tue 07 October 2025 15.66 (1.1%) 15.55 15.51 - 15.72 0.1781 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 14.53 and 14.94

Monthly Target 114.43
Monthly Target 214.62
Monthly Target 314.84
Monthly Target 415.03
Monthly Target 515.25

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 10 December 2025 14.81 (0.07%) 14.89 14.65 - 15.06 0.3678 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1673 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6606 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9551 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.1566 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.7859 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.2723 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.4085 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.7061 times
Mon 31 March 2025 15.93 (-6.02%) 17.10 14.64 - 17.17 0.5199 times
Fri 28 February 2025 16.95 (-0.64%) 16.75 16.58 - 17.57 0.3963 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.74
20 day DMA 14.61
35 day DMA 14.74
50 day DMA 14.94
100 day DMA 15.17
150 day DMA 15.36
200 day DMA 15.4

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8514.87
12 day EMA14.7614.7514.74
20 day EMA14.7514.7414.73
35 day EMA14.8414.8414.84
50 day EMA14.991515.01

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.914.88
12 day SMA14.7414.6914.62
20 day SMA14.6114.6114.61
35 day SMA14.7414.7414.75
50 day SMA14.9414.9514.97
100 day SMA15.1715.1715.18
150 day SMA15.3615.3715.37
200 day SMA15.415.4115.43
Back to top | Use Dark Theme