Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 33.81 and 34.63
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.976666666667 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.8 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (0.15%) | 34.06 | 33.50 - 34.32 | 0.8314 times | Thu 05 February 2026 | 34.06 (-1.96%) | 34.78 | 33.78 - 35.22 | 0.8707 times | Wed 04 February 2026 | 34.74 (-1.28%) | 35.19 | 33.57 - 35.63 | 1.1111 times | Tue 03 February 2026 | 35.19 (1%) | 34.80 | 34.51 - 35.56 | 1.0772 times | Mon 02 February 2026 | 34.84 (-0.37%) | 34.83 | 34.70 - 35.79 | 1.1992 times | Fri 30 January 2026 | 34.97 (-1.63%) | 35.06 | 34.66 - 35.36 | 1.3157 times | Thu 29 January 2026 | 35.55 (1.86%) | 35.05 | 34.54 - 35.60 | 1.0211 times | Wed 28 January 2026 | 34.90 (2.5%) | 34.15 | 34.15 - 34.90 | 0.8671 times | Tue 27 January 2026 | 34.05 (-1.45%) | 34.47 | 34.02 - 34.57 | 0.797 times | Mon 26 January 2026 | 34.55 (-0.52%) | 34.65 | 34.02 - 34.96 | 0.9095 times | Fri 23 January 2026 | 34.73 (-1.25%) | 35.17 | 34.59 - 35.37 | 1.0103 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.66 and 34.95
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 0.9766 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 0.9423 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.7819 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.2406 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.1254 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 0.9256 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.0631 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.3994 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 0.6368 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 0.9083 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.4005 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.66 and 34.95
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 0.3243 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.4255 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5708 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4831 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9252 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.5317 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.8129 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0971 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9576 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.872 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.2217 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.45 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.41 |
| 100 day DMA | 29.73 |
| 150 day DMA | 27.99 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.63 | 34.91 |
| 12 day EMA | 34.43 | 34.49 | 34.57 |
| 20 day EMA | 33.94 | 33.92 | 33.91 |
| 35 day EMA | 32.84 | 32.76 | 32.68 |
| 50 day EMA | 31.48 | 31.37 | 31.26 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.76 | 35.06 |
| 12 day SMA | 34.74 | 34.77 | 34.7 |
| 20 day SMA | 34.45 | 34.38 | 34.29 |
| 35 day SMA | 32.44 | 32.3 | 32.17 |
| 50 day SMA | 31.41 | 31.3 | 31.2 |
| 100 day SMA | 29.73 | 29.66 | 29.6 |
| 150 day SMA | 27.99 | 27.91 | 27.83 |
| 200 day SMA | 25.67 | 25.58 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.