Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 34.23 and 35.56
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.63 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.01 (-0.74%) | 35.60 | 34.78 - 36.11 | 0.7786 times | Thu 10 September 2026 | 35.27 (-0.87%) | 35.56 | 35.22 - 36.22 | 0.8937 times | Wed 09 September 2026 | 35.58 (-1.98%) | 36.30 | 35.24 - 36.36 | 0.9665 times | Tue 08 September 2026 | 36.30 (1.79%) | 35.94 | 35.65 - 39.44 | 1.3039 times | Fri 04 September 2026 | 35.66 (-6.94%) | 38.16 | 35.46 - 38.47 | 1.3701 times | Thu 03 September 2026 | 38.32 (-0.18%) | 38.66 | 37.97 - 38.78 | 0.6919 times | Wed 02 September 2026 | 38.39 (-0.13%) | 38.73 | 38.23 - 39.13 | 0.6541 times | Tue 01 September 2026 | 38.44 (0.1%) | 38.26 | 38.17 - 38.78 | 0.8784 times | Mon 31 August 2026 | 38.40 (-1.44%) | 38.82 | 38.30 - 38.91 | 1.211 times | Fri 28 August 2026 | 38.96 (-0.38%) | 39.34 | 38.62 - 39.65 | 1.2519 times | Thu 27 August 2026 | 39.11 (-2.1%) | 39.82 | 39.02 - 41.30 | 0.6504 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.57 and 37.23
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.8423 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 1.0266 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.8034 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.8877 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.1308 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.1035 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.5078 times | Fri 24 July 2026 | 43.15 (0%) | 42.38 | 41.10 - 45.24 | 0.4699 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.3662 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.8617 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.652 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.57 and 37.23
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.01 (-8.83%) | 38.26 | 34.78 - 39.44 | 0.2993 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.7777 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9632 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8234 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.789 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.9869 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2348 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9532 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0336 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.139 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3503 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.78 |
| 35 day DMA | 40.04 |
| 50 day DMA | 41.83 |
| 100 day DMA | 41.81 |
| 150 day DMA | 39.99 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.19 | 36.65 |
| 12 day EMA | 37.18 | 37.57 | 37.99 |
| 20 day EMA | 38.32 | 38.67 | 39.03 |
| 35 day EMA | 40.05 | 40.35 | 40.65 |
| 50 day EMA | 41.57 | 41.84 | 42.11 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 36.23 | 36.85 |
| 12 day SMA | 37.45 | 37.95 | 38.37 |
| 20 day SMA | 38.78 | 39.11 | 39.45 |
| 35 day SMA | 40.04 | 40.27 | 40.59 |
| 50 day SMA | 41.83 | 42.05 | 42.3 |
| 100 day SMA | 41.81 | 41.85 | 41.88 |
| 150 day SMA | 39.99 | 39.98 | 39.97 |
| 200 day SMA | 37.84 | 37.81 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.