Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 41.72 and 42.98
| Daily Target 1 | 41.4 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.663333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.92 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.65 (-1.18%) | 43.15 | 42.04 - 43.30 | 1.3699 times | Fri 05 June 2026 | 43.16 (-0.78%) | 43.40 | 42.99 - 43.49 | 0.7706 times | Thu 04 June 2026 | 43.50 (3.33%) | 42.15 | 42.05 - 43.79 | 0.8087 times | Wed 03 June 2026 | 42.10 (-1.52%) | 42.72 | 41.58 - 42.77 | 0.9419 times | Tue 02 June 2026 | 42.75 (-0.05%) | 42.77 | 42.30 - 42.95 | 0.9064 times | Mon 01 June 2026 | 42.77 (5.6%) | 40.70 | 40.10 - 42.97 | 0.9574 times | Fri 29 May 2026 | 40.50 (-0.98%) | 40.75 | 39.72 - 41.16 | 1.7632 times | Thu 28 May 2026 | 40.90 (-0.8%) | 41.09 | 40.44 - 41.30 | 0.6722 times | Wed 27 May 2026 | 41.23 (0.95%) | 41.08 | 40.73 - 41.68 | 0.7458 times | Tue 26 May 2026 | 40.84 (0.32%) | 40.62 | 39.91 - 40.94 | 1.064 times | Fri 22 May 2026 | 40.71 (1.42%) | 40.32 | 39.84 - 40.76 | 0.6596 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.72 and 42.98
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.65 (-1.18%) | 43.15 | 42.04 - 43.30 | 0.1819 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.5822 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.5637 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.6361 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 0.8694 times | Fri 08 May 2026 | 40.10 (0.5%) | 39.53 | 38.94 - 40.57 | 0.3909 times | Wed 06 May 2026 | 39.90 (-1.12%) | 40.06 | 38.30 - 40.57 | 0.5815 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.973 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.8664 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 2.3551 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.6167 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 41.38 and 45.07
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 42.65 (5.31%) | 40.70 | 40.10 - 43.79 | 0.1965 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8345 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1017 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3061 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.0082 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0933 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2047 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3705 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7096 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1748 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6235 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 41.77 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.17 |
| 100 day DMA | 37.46 |
| 150 day DMA | 34.72 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.68 | 42.44 |
| 12 day EMA | 41.93 | 41.8 | 41.55 |
| 20 day EMA | 41.37 | 41.24 | 41.04 |
| 35 day EMA | 40.76 | 40.65 | 40.5 |
| 50 day EMA | 40.33 | 40.24 | 40.12 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.86 | 42.32 |
| 12 day SMA | 41.77 | 41.49 | 41.22 |
| 20 day SMA | 40.89 | 40.76 | 40.6 |
| 35 day SMA | 40.52 | 40.44 | 40.34 |
| 50 day SMA | 40.17 | 40.1 | 40.01 |
| 100 day SMA | 37.46 | 37.37 | 37.28 |
| 150 day SMA | 34.72 | 34.63 | 34.54 |
| 200 day SMA | 32.87 | 32.78 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.