Login or Join
HomepageScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation
Strong Daily Stock price targets for ScholasticCorporation SCHL are 38.31 and 39.11
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 38.926666666667 |
| Daily Target 4 | 39.28 |
| Daily Target 5 | 39.73 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.84 (-0.77%) | 38.96 | 38.57 - 39.37 | 0.9532 times | Tue 27 October 2026 | 39.14 (0.98%) | 38.72 | 38.55 - 39.29 | 0.6266 times | Mon 26 October 2026 | 38.76 (0.68%) | 38.61 | 38.38 - 39.03 | 0.6425 times | Fri 23 October 2026 | 38.50 (-1.31%) | 38.82 | 38.39 - 39.03 | 1.0116 times | Thu 22 October 2026 | 39.01 (0.88%) | 38.76 | 38.70 - 39.52 | 0.7714 times | Wed 21 October 2026 | 38.67 (-0.1%) | 38.51 | 37.03 - 38.77 | 1.1674 times | Tue 20 October 2026 | 38.71 (-1.95%) | 39.80 | 38.18 - 39.80 | 1.0921 times | Mon 19 October 2026 | 39.48 (4.8%) | 37.53 | 37.50 - 39.60 | 1.2888 times | Fri 16 October 2026 | 37.67 (-2.54%) | 38.75 | 37.37 - 39.18 | 1.1645 times | Thu 15 October 2026 | 38.65 (-0.74%) | 39.02 | 38.60 - 39.47 | 1.282 times | Wed 14 October 2026 | 38.94 (-0.82%) | 38.96 | 38.76 - 39.51 | 1.3885 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.61 and 39.6
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.84 (0.88%) | 38.61 | 38.38 - 39.37 | 0.3604 times | Fri 23 October 2026 | 38.50 (2.2%) | 37.53 | 37.03 - 39.80 | 0.8645 times | Fri 16 October 2026 | 37.67 (-2.41%) | 38.83 | 37.37 - 40.20 | 1.1224 times | Fri 09 October 2026 | 38.60 (6.63%) | 36.14 | 36.02 - 39.29 | 1.2956 times | Fri 02 October 2026 | 36.20 (12.28%) | 32.35 | 31.82 - 36.68 | 1.5648 times | Fri 25 September 2026 | 32.24 (-7.22%) | 35.10 | 29.88 - 35.54 | 1.2239 times | Fri 18 September 2026 | 34.75 (-0.74%) | 35.03 | 34.13 - 37.00 | 1.3785 times | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.6902 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 0.8413 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.6584 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.7274 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.65 and 42.39
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.84 (10.47%) | 35.14 | 34.46 - 40.20 | 0.8901 times | Wed 30 September 2026 | 35.16 (-8.44%) | 38.26 | 29.88 - 39.44 | 1.0575 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.7314 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9059 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.7744 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.742 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.8687 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.1613 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.8965 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 0.9721 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.0712 times |
Indicator Analysis of ScholasticCorporation
Please login to view indicator analysis. or View indicator analysis of ScholasticCorporation SCHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.32 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.38 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.86 | 38.72 |
| 12 day EMA | 38.6 | 38.56 | 38.46 |
| 20 day EMA | 38.22 | 38.15 | 38.05 |
| 35 day EMA | 38.18 | 38.14 | 38.08 |
| 50 day EMA | 37.86 | 37.82 | 37.77 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.82 | 38.73 |
| 12 day SMA | 38.8 | 38.85 | 38.8 |
| 20 day SMA | 38.32 | 38.14 | 37.92 |
| 35 day SMA | 36.8 | 36.7 | 36.62 |
| 50 day SMA | 37.38 | 37.43 | 37.48 |
| 100 day SMA | 40.57 | 40.61 | 40.65 |
| 150 day SMA | 40.44 | 40.44 | 40.44 |
| 200 day SMA | 39.02 | 38.99 | 38.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.