Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 92.46 and 94.44
| Daily Target 1 | 92.06 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 94.043333333333 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 96.02 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.63 (0.61%) | 94.13 | 93.26 - 95.24 | 1.0303 times | Fri 13 March 2026 | 93.06 (1.99%) | 92.00 | 91.93 - 93.80 | 1.2877 times | Thu 12 March 2026 | 91.24 (-1.54%) | 91.82 | 90.51 - 92.04 | 1.0745 times | Wed 11 March 2026 | 92.67 (-0.54%) | 92.95 | 91.21 - 93.49 | 0.7535 times | Tue 10 March 2026 | 93.17 (-1.3%) | 94.40 | 92.59 - 94.62 | 0.8183 times | Mon 09 March 2026 | 94.40 (-0.87%) | 93.70 | 92.27 - 94.86 | 0.569 times | Fri 06 March 2026 | 95.23 (-0.19%) | 93.88 | 92.55 - 95.27 | 1.1363 times | Thu 05 March 2026 | 95.41 (-0.66%) | 95.47 | 94.16 - 96.84 | 1.4033 times | Wed 04 March 2026 | 96.04 (0.84%) | 96.22 | 95.38 - 96.80 | 0.9641 times | Tue 03 March 2026 | 95.24 (-0.26%) | 94.00 | 93.50 - 95.99 | 0.9629 times | Mon 02 March 2026 | 95.49 (0.3%) | 94.23 | 93.93 - 96.60 | 1.3307 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 92.46 and 94.44
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 94.043333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 96.02 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.63 (0.61%) | 94.13 | 93.26 - 95.24 | 0.2052 times | Fri 13 March 2026 | 93.06 (-2.28%) | 93.70 | 90.51 - 94.86 | 0.8967 times | Fri 06 March 2026 | 95.23 (0.03%) | 94.23 | 92.55 - 96.84 | 1.1545 times | Fri 27 February 2026 | 95.20 (1.24%) | 93.51 | 91.28 - 97.61 | 1.3164 times | Fri 20 February 2026 | 94.03 (0.33%) | 94.23 | 92.30 - 95.86 | 1.1408 times | Fri 13 February 2026 | 93.72 (0%) | 94.06 | 93.01 - 94.52 | 0.2938 times | Fri 13 February 2026 | 93.72 (-10.8%) | 104.84 | 92.80 - 107.50 | 2.3574 times | Fri 06 February 2026 | 105.07 (1.11%) | 103.73 | 101.57 - 105.72 | 0.993 times | Fri 30 January 2026 | 103.92 (1.7%) | 102.52 | 102.25 - 104.98 | 0.9196 times | Fri 23 January 2026 | 102.18 (-1.59%) | 102.40 | 97.23 - 105.81 | 0.7225 times | Fri 16 January 2026 | 103.83 (3.65%) | 100.24 | 99.60 - 104.98 | 0.5243 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 88.91 and 95.24
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 93.66 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 93.63 (-1.65%) | 94.23 | 90.51 - 96.84 | 0.5685 times | Fri 27 February 2026 | 95.20 (-8.39%) | 103.73 | 91.28 - 107.50 | 1.5372 times | Fri 30 January 2026 | 103.92 (4.01%) | 99.77 | 97.23 - 105.81 | 0.7912 times | Wed 31 December 2025 | 99.91 (7.74%) | 92.03 | 91.60 - 102.28 | 1.0972 times | Fri 28 November 2025 | 92.73 (-1.89%) | 92.80 | 89.35 - 98.50 | 0.8095 times | Fri 31 October 2025 | 94.52 (-1%) | 94.60 | 91.98 - 97.16 | 0.9861 times | Tue 30 September 2025 | 95.47 (-0.39%) | 95.35 | 90.50 - 97.74 | 1.2652 times | Fri 29 August 2025 | 95.84 (-1.93%) | 96.23 | 94.35 - 99.42 | 0.9731 times | Thu 31 July 2025 | 97.73 (7.11%) | 90.92 | 89.95 - 99.59 | 1.1288 times | Mon 30 June 2025 | 91.24 (3.28%) | 87.76 | 85.76 - 91.36 | 0.8433 times | Fri 30 May 2025 | 88.34 (8.53%) | 81.13 | 80.98 - 89.85 | 0.9406 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 94.23 |
| 20 day DMA | 94.29 |
| 35 day DMA | 97.28 |
| 50 day DMA | 98.78 |
| 100 day DMA | 97.09 |
| 150 day DMA | 96.34 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.01 | 92.98 |
| 12 day EMA | 93.94 | 94 | 94.17 |
| 20 day EMA | 94.83 | 94.96 | 95.16 |
| 35 day EMA | 96.55 | 96.72 | 96.94 |
| 50 day EMA | 98.39 | 98.58 | 98.81 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.91 | 93.34 |
| 12 day SMA | 94.23 | 94.56 | 94.75 |
| 20 day SMA | 94.29 | 94.3 | 94.33 |
| 35 day SMA | 97.28 | 97.54 | 97.8 |
| 50 day SMA | 98.78 | 98.94 | 99.08 |
| 100 day SMA | 97.09 | 97.1 | 97.12 |
| 150 day SMA | 96.34 | 96.35 | 96.38 |
| 200 day SMA | 95.17 | 95.14 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.