Login or Join
HomepageServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 82.89 and 84.53
| Daily Target 1 | 81.63 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 83.27 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 84.91 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.37 (0.19%) | 82.78 | 82.40 - 84.04 | 0.8567 times | Wed 19 August 2026 | 83.21 (1.03%) | 82.94 | 82.33 - 83.91 | 0.8608 times | Tue 18 August 2026 | 82.36 (-0.21%) | 83.45 | 82.33 - 84.32 | 0.9542 times | Mon 17 August 2026 | 82.53 (-2.02%) | 83.58 | 82.52 - 84.28 | 0.9891 times | Fri 14 August 2026 | 84.23 (1.34%) | 83.12 | 83.12 - 84.34 | 0.873 times | Thu 13 August 2026 | 83.12 (-1.52%) | 84.11 | 82.86 - 85.01 | 1.08 times | Wed 12 August 2026 | 84.40 (1.26%) | 83.58 | 82.38 - 84.54 | 0.9733 times | Tue 11 August 2026 | 83.35 (-0.06%) | 82.85 | 82.80 - 84.28 | 1.0499 times | Mon 10 August 2026 | 83.40 (-1.89%) | 83.74 | 82.89 - 84.43 | 1.0273 times | Fri 07 August 2026 | 85.01 (0.06%) | 84.50 | 83.95 - 86.09 | 1.3357 times | Thu 06 August 2026 | 84.96 (-0.45%) | 85.99 | 83.63 - 86.22 | 1.3207 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.86 and 83.85
| Weekly Target 1 | 81.35 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.34 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.37 (-1.02%) | 83.58 | 82.33 - 84.32 | 0.519 times | Fri 14 August 2026 | 84.23 (-0.92%) | 83.74 | 82.38 - 85.01 | 0.7094 times | Fri 07 August 2026 | 85.01 (-1.37%) | 86.20 | 83.63 - 87.68 | 1.1086 times | Fri 31 July 2026 | 86.19 (4.69%) | 82.50 | 82.47 - 90.99 | 1.5541 times | Fri 24 July 2026 | 82.33 (0%) | 79.61 | 78.97 - 82.74 | 0.3401 times | Fri 24 July 2026 | 82.33 (4.59%) | 78.42 | 76.82 - 82.74 | 1.2274 times | Fri 17 July 2026 | 78.72 (1.59%) | 78.29 | 77.63 - 81.01 | 1.0383 times | Fri 10 July 2026 | 77.49 (-1.36%) | 78.20 | 75.87 - 79.41 | 0.6909 times | Thu 02 July 2026 | 78.56 (3.67%) | 75.69 | 75.06 - 78.62 | 0.9284 times | Fri 26 June 2026 | 75.78 (4.35%) | 72.01 | 71.66 - 76.13 | 1.8837 times | Thu 18 June 2026 | 72.62 (-5.59%) | 76.03 | 71.91 - 76.43 | 1.2319 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.18 and 85.53
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 84.46 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.37 (-3.27%) | 86.20 | 82.33 - 87.68 | 0.5174 times | Fri 31 July 2026 | 86.19 (13.47%) | 76.35 | 75.87 - 90.99 | 1.1801 times | Tue 30 June 2026 | 75.96 (1.04%) | 75.01 | 68.41 - 78.04 | 1.7652 times | Fri 29 May 2026 | 75.18 (-7.22%) | 80.81 | 75.12 - 82.50 | 1.1015 times | Thu 30 April 2026 | 81.03 (-1.79%) | 82.57 | 80.25 - 88.67 | 1.0647 times | Tue 31 March 2026 | 82.51 (-1.98%) | 83.94 | 74.99 - 86.12 | 1.016 times | Fri 27 February 2026 | 84.18 (4.66%) | 80.64 | 75.86 - 86.67 | 1.1078 times | Fri 30 January 2026 | 80.43 (3.16%) | 77.61 | 76.51 - 83.37 | 0.8004 times | Wed 31 December 2025 | 77.97 (-1.84%) | 79.14 | 75.34 - 80.19 | 0.811 times | Fri 28 November 2025 | 79.43 (-4.89%) | 81.64 | 76.64 - 82.52 | 0.6358 times | Fri 31 October 2025 | 83.51 (0.35%) | 82.98 | 77.81 - 84.69 | 1.0395 times |
Indicator Analysis of ServiceCorporation
Please login to view indicator analysis. or View indicator analysis of ServiceCorporation SCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.2 |
| 35 day DMA | 81.72 |
| 50 day DMA | 79.64 |
| 100 day DMA | 79.43 |
| 150 day DMA | 79.93 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.15 | 83.12 |
| 12 day EMA | 83.44 | 83.45 | 83.49 |
| 20 day EMA | 83 | 82.96 | 82.93 |
| 35 day EMA | 81.4 | 81.28 | 81.17 |
| 50 day EMA | 79.31 | 79.14 | 78.97 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.09 | 83.33 |
| 12 day SMA | 83.77 | 83.96 | 84.19 |
| 20 day SMA | 84.2 | 84.15 | 83.96 |
| 35 day SMA | 81.72 | 81.58 | 81.4 |
| 50 day SMA | 79.64 | 79.45 | 79.22 |
| 100 day SMA | 79.43 | 79.42 | 79.4 |
| 150 day SMA | 79.93 | 79.92 | 79.92 |
| 200 day SMA | 79.68 | 79.68 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.