Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.24 and 1.32
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.33 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.26 (2.44%) | 1.21 | 1.21 - 1.29 | 0.3957 times | Tue 09 December 2025 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.25 | 0.1604 times | Mon 08 December 2025 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.29 | 0.3351 times | Fri 05 December 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.30 | 0.1319 times | Thu 04 December 2025 | 1.30 (2.36%) | 1.26 | 1.26 - 1.31 | 0.2923 times | Wed 03 December 2025 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.28 | 0.5383 times | Tue 02 December 2025 | 1.28 (4.07%) | 1.27 | 1.27 - 1.30 | 1.3405 times | Mon 01 December 2025 | 1.23 (-6.82%) | 1.19 | 0.97 - 1.30 | 3.2763 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.34 | 1.28 - 1.35 | 0.5633 times | Wed 26 November 2025 | 1.33 (3.91%) | 1.31 | 1.31 - 1.36 | 2.9661 times | Tue 25 November 2025 | 1.28 (1.59%) | 1.28 | 1.27 - 1.32 | 2.6453 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.2 and 1.28
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.26 (-1.56%) | 1.29 | 1.21 - 1.29 | 0.2015 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.2615 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.8531 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.7975 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.6951 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.9077 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.029 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.4691 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.2349 times | Fri 17 October 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.02 | 0.5505 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.01 | 0.82 - 1.07 | 2.0087 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.12 and 1.46
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.26 (-4.55%) | 1.19 | 0.97 - 1.31 | 0.5433 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.3221 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.7059 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7513 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1589 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.629 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9668 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.604 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7712 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5475 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.112 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.27 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.18 | 1.17 | 1.17 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.27 | 1.28 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.14 | 1.13 | 1.12 |
| 50 day SMA | 1.1 | 1.09 | 1.09 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.