Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.07 and 1.08
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.07 (0%) | 1.07 | 1.07 - 1.08 | 0.2237 times | Thu 12 February 2026 | 1.07 (-0.93%) | 1.09 | 1.06 - 1.10 | 1.0214 times | Wed 11 February 2026 | 1.08 (0%) | 1.12 | 1.08 - 1.12 | 0.2237 times | Tue 10 February 2026 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.14 | 1.1187 times | Mon 09 February 2026 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.18 | 1.0214 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.10 | 1.09 - 1.16 | 0.6128 times | Thu 05 February 2026 | 1.09 (-3.54%) | 1.11 | 1.09 - 1.15 | 1.1673 times | Wed 04 February 2026 | 1.13 (0%) | 1.12 | 1.09 - 1.19 | 0.8366 times | Tue 03 February 2026 | 1.13 (-5.04%) | 1.18 | 1.09 - 1.18 | 2.0331 times | Mon 02 February 2026 | 1.19 (-2.46%) | 1.24 | 1.16 - 1.26 | 1.7412 times | Fri 30 January 2026 | 1.22 (-6.15%) | 1.30 | 1.22 - 1.30 | 1.2549 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.01 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.18 | 0.5085 times | Fri 06 February 2026 | 1.12 (-8.2%) | 1.24 | 1.09 - 1.26 | 0.9004 times | Fri 30 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.8346 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.8689 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.9278 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 1.0388 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 1.243 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.5016 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 1.2979 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.8785 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 2.1448 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.97 and 1.17
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.07 (-12.3%) | 1.24 | 1.06 - 1.26 | 0.2852 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.9766 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.1964 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.152 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.5809 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.6962 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.074 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.583 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.896 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5598 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7147 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.1 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.15 | 1.15 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.09 |
| 12 day SMA | 1.13 | 1.15 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.